Paramount Global (PARAA) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free PARAA Stock Alerts

21.06

+0.25 (+1.20%)

(As of 04/18/2024 09:08 PM ET)

Compare

Paramount Global Stock Price Performance

5 Day Performance: -3.22%
1 Month Performance: -4.40%
3 Month Performance: +12.20%
6 Month Performance: +42.59%
Year-To-Date Performance: +7.12%
1 Year Performance: -18.31%

Receive PARAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Global and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

PARAA Stock Chart for Friday, April, 19, 2024

Paramount Global Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	20.81	21.06 +1.20%	21.52	20.52	50,700 shs	$13.74 billion
04/17/2024	20.78	20.81 +0.14%	21.08	20.59	22,300 shs	$13.58 billion
04/16/2024	21.15	20.78 -1.75%	21.15	20.72	55,800 shs	$13.56 billion
04/15/2024	21.76	21.15 -2.80%	22.01	21.09	46,900 shs	$13.80 billion
04/12/2024	23.12	21.76 -5.88%	22.88	21.70	45,900 shs	$14.20 billion
04/11/2024	22.86	23.12 +1.14%	23.25	22.23	38,100 shs	$15.09 billion
Get the Latest News and Ratings for PARAA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Paramount Global and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	23.64	22.86 -3.30%	23.24	22.37	66,600 shs	$14.92 billion
04/09/2024	23.94	23.64 -1.25%	24.42	23.41	50,200 shs	$15.42 billion
04/08/2024	23.33	23.94 +2.61%	24.14	23.11	96,800 shs	$15.62 billion
04/05/2024	22.93	23.33 +1.74%	23.37	22.40	51,000 shs	$15.22 billion
04/04/2024	22.07	22.93 +3.90%	23.19	22.07	157,000 shs	$14.96 billion
04/03/2024	21.09	22.07 +4.65%	22.52	20.75	151,600 shs	$14.40 billion
04/02/2024	21.22	21.09 -0.61%	21.29	20.79	34,900 shs	$13.76 billion
04/01/2024	21.83	21.22 -2.79%	22.44	21.10	52,700 shs	$13.85 billion
03/29/2024	21.83	21.83	22.42	21.83	35,100 shs	$14.24 billion
03/28/2024	22.20	21.83 -1.67%	22.42	21.83	35,100 shs	$14.24 billion
03/27/2024	21.32	22.20 +4.13%	22.20	21.30	32,100 shs	$14.49 billion
03/26/2024	21.54	21.32 -1.02%	22.00	21.22	54,000 shs	$13.91 billion
03/25/2024	20.79	21.54 +3.61%	21.60	21.00	38,900 shs	$14.05 billion
03/22/2024	21.99	20.79 -5.46%	22.77	20.69	64,000 shs	$13.57 billion
03/21/2024	23.96	21.99 -8.22%	24.00	21.90	118,800 shs	$14.35 billion
03/20/2024	22.03	23.96 +8.76%	24.02	21.55	145,500 shs	$15.63 billion
03/19/2024	21.60	22.03 +1.99%	22.13	20.38	50,100 shs	$14.37 billion
03/18/2024	22.39	21.60 -3.53%	21.81	21.37	56,600 shs	$14.09 billion
03/15/2024	22.00	22.39 +1.77%	22.39	21.73	171,100 shs	$14.61 billion
03/14/2024	22.48	22.00 -2.14%	22.68	21.58	50,900 shs	$14.35 billion
03/13/2024	21.63	22.48 +3.93%	22.50	21.75	91,800 shs	$14.67 billion
03/12/2024	21.56	21.63 +0.32%	21.91	21.08	34,900 shs	$14.11 billion
03/11/2024	20.63	21.56 +4.51%	21.67	20.15	49,900 shs	$14.07 billion
03/08/2024	20.48	20.63 +0.73%	20.98	20.56	29,400 shs	$13.44 billion
03/07/2024	19.89	20.48 +2.97%	20.76	19.78	37,400 shs	$13.34 billion
03/06/2024	19.53	19.89 +1.84%	20.16	19.52	34,800 shs	$12.96 billion
03/05/2024	20.09	19.53 -2.79%	20.36	19.53	52,000 shs	$12.72 billion
03/04/2024	20.72	20.09 -3.04%	20.68	19.89	66,500 shs	$13.09 billion
03/01/2024	21.08	20.72 -1.71%	21.49	20.56	52,300 shs	$13.50 billion
02/29/2024	21.35	21.08 -1.26%	22.38	21.03	141,900 shs	$13.73 billion
02/28/2024	21.57	21.35 -1.02%	21.90	21.12	61,900 shs	$13.91 billion
02/27/2024	20.87	21.57 +3.35%	21.63	20.70	49,400 shs	$14.05 billion
02/26/2024	20.41	20.87 +2.25%	20.93	20.21	46,600 shs	$13.59 billion
02/23/2024	20.44	20.41 -0.15%	20.52	19.73	26,600 shs	$13.30 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	20.88	20.44 -2.11%	21.01	20.37	43,200 shs	$13.31 billion
02/21/2024	21.22	20.88 -1.60%	21.09	20.71	27,800 shs	$13.60 billion
02/20/2024	21.73	21.22 -2.35%	21.61	20.96	58,100 shs	$13.82 billion
02/19/2024	21.73	21.73	22.62	21.54	123,200 shs	$14.16 billion
02/16/2024	22.00	21.73 -1.23%	22.62	21.54	123,200 shs	$14.16 billion
02/15/2024	22.00	22.00	22.49	21.25	77,700 shs	$14.33 billion
02/14/2024	21.91	22.00 +0.41%	22.69	21.72	39,800 shs	$14.33 billion
02/13/2024	22.74	21.91 -3.65%	22.25	21.34	98,600 shs	$14.27 billion
02/12/2024	20.75	22.74 +9.59%	22.78	20.90	75,400 shs	$14.81 billion
02/09/2024	20.53	20.75 +1.07%	21.25	20.37	130,600 shs	$13.52 billion
02/08/2024	20.31	20.53 +1.08%	20.81	20.07	61,400 shs	$13.37 billion
02/07/2024	21.76	20.31 -6.66%	22.00	20.28	75,100 shs	$13.23 billion
02/06/2024	21.79	21.76 -0.14%	22.28	21.72	74,100 shs	$14.17 billion
02/05/2024	23.06	21.79 -5.51%	23.00	21.79	101,700 shs	$14.19 billion
02/02/2024	23.42	23.06 -1.54%	23.53	22.83	113,400 shs	$15.02 billion
02/01/2024	23.33	23.42 +0.39%	25.12	23.10	388,600 shs	$15.26 billion
01/31/2024	19.19	23.33 +21.57%	24.74	21.89	642,600 shs	$15.20 billion
01/30/2024	19.44	19.19 -1.29%	19.61	19.17	42,600 shs	$12.50 billion
01/29/2024	19.41	19.44 +0.15%	19.60	18.99	40,300 shs	$12.66 billion
01/26/2024	19.58	19.41 -0.87%	19.74	19.33	26,200 shs	$12.64 billion
01/25/2024	18.66	19.58 +4.93%	20.26	18.95	64,000 shs	$12.75 billion
01/24/2024	19.28	18.66 -3.22%	19.46	18.38	57,100 shs	$12.16 billion
01/23/2024	19.43	19.28 -0.77%	19.82	19.19	33,400 shs	$12.56 billion
01/22/2024	18.77	19.43 +3.52%	19.55	18.95	45,400 shs	$12.66 billion
01/19/2024	18.22	18.77 +3.02%	18.77	18.02	49,600 shs	$12.23 billion
01/18/2024	18.13	18.22 +0.50%	18.23	17.98	29,200 shs	$11.87 billion

Related Companies:

This page (NASDAQ:PARAA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Paramount Global (PARAA) Stock Chart & Stock Price History

Paramount Global Stock Price Performance

PARAA Stock Chart for Friday, April, 19, 2024

Paramount Global Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info