Free Trial

VOXX International (VOXX) Stock Chart & Stock Price History

→ This indicator is great for calling bottoms (From WealthPress) (Ad)
Free VOXX Stock Alerts
$3.59
-0.01 (-0.28%)
(As of 05:26 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

VOXX International Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-39.56%
3 Month
Performance
-56.06%
6 Month
Performance
-67.77%
Year-To-Date
Performance
-66.39%
1 Year
Performance
-70.31%
Receive VOXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VOXX International and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Check out WFC chart
I’m about to go head-to-head with Wall Street… Exposing one of their BEST kept secrets… A secret that they’ve kept hidden in the dark for YEARS… And according to the backtest, it’s already shown the power to pay out… 28%... 41%... Even 83%... Not in a year… Not in a month… But in just 24 hours…
You gotta click here because I’m about to show how to spot what could be the next one.

VOXX Stock Chart for Monday, June, 10, 2024

VOXX Chart by TradingView

VOXX International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.77$3.60
-4.51%		$3.77$3.5552,549 shs$81.14 million
06/06/2024$3.61$3.77
+4.43%		$3.86$3.55199,742 shs$84.98 million
06/05/2024$3.49$3.61
+3.44%		$3.63$3.3469,053 shs$81.37 million
06/04/2024$3.41$3.49
+2.35%		$3.56$3.40129,667 shs$78.67 million
06/03/2024$3.69$3.41
-7.59%		$3.79$3.38324,475 shs$76.86 million
05/31/2024$3.63$3.69
+1.65%		$3.78$3.65115,320 shs$83.17 million
05/30/2024$3.66$3.63
-0.82%		$3.77$3.6057,174 shs$81.82 million
05/29/2024$3.72$3.66
-1.61%		$3.79$3.6368,983 shs$82.50 million
05/28/2024$3.84$3.72
-3.12%		$3.90$3.7277,057 shs$83.85 million
05/27/2024$3.84$3.84$3.85$3.73102,300 shs$86.56 million
05/24/2024$3.74$3.84
+2.67%		$3.85$3.73102,144 shs$86.78 million
05/23/2024$3.80$3.74
-1.58%		$4.01$3.71120,235 shs$84.52 million
05/22/2024$3.75$3.80
+1.33%		$3.87$3.68119,723 shs$85.88 million
05/21/2024$3.75$3.75$3.89$3.61236,752 shs$84.75 million
05/20/2024$4.00$3.75
-6.25%		$4.11$3.73124,791 shs$84.75 million
05/17/2024$4.00$4.00$4.25$3.95182,212 shs$90.40 million
05/16/2024$4.53$4.00
-11.70%		$4.68$3.96255,568 shs$90.40 million
05/15/2024$5.95$4.53
-23.87%		$5.84$4.45189,361 shs$102.38 million
05/14/2024$6.07$5.95
-1.98%		$6.20$5.8351,276 shs$134.47 million
05/13/2024$5.94$6.07
+2.19%		$6.35$5.9055,703 shs$137.17 million
05/10/2024$5.47$5.94
+8.59%		$6.00$5.4798,104 shs$134.23 million
05/09/2024$5.13$5.47
+6.63%		$5.58$5.0576,819 shs$123.61 million
05/08/2024$5.65$5.13
-9.20%		$5.70$5.0881,076 shs$115.93 million
05/07/2024$6.00$5.65
-5.83%		$6.07$5.6548,000 shs$127.69 million
05/06/2024$6.15$6.00
-2.44%		$6.30$5.8254,518 shs$135.60 million
05/03/2024$5.95$6.15
+3.36%		$6.30$6.0134,270 shs$138.99 million
05/02/2024$5.98$5.95
-0.50%		$6.20$5.7670,990 shs$134.47 million
05/01/2024$5.90$5.98
+1.36%		$6.41$5.8058,939 shs$135.15 million
04/30/2024$6.52$5.90
-9.51%		$6.43$5.9045,579 shs$133.34 million
04/29/2024$6.42$6.52
+1.56%		$6.52$6.1671,140 shs$147.35 million
04/26/2024$6.56$6.42
-2.13%		$6.84$6.3045,368 shs$145.09 million
04/25/2024$7.02$6.56
-6.55%		$7.11$6.3464,791 shs$148.26 million
04/24/2024$7.01$7.02
+0.14%		$7.08$6.9311,280 shs$158.65 million
04/23/2024$6.83$7.01
+2.64%		$7.15$6.8840,182 shs$158.43 million
04/22/2024$6.89$6.83
-0.87%		$7.10$6.8219,127 shs$154.36 million
04/19/2024$7.28$6.89
-5.36%		$7.34$6.8427,790 shs$155.70 million
04/18/2024$7.20$7.28
+1.11%		$7.51$7.1727,201 shs$164.53 million
04/17/2024$7.37$7.20
-2.31%		$7.61$7.1610,746 shs$162.72 million
04/16/2024$7.31$7.37
+0.82%		$7.52$7.318,309 shs$166.56 million
04/15/2024$7.91$7.31
-7.59%		$8.03$7.2523,140 shs$165.21 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
04/12/2024$8.03$7.91
-1.49%		$8.19$7.9117,054 shs$178.77 million
04/11/2024$8.19$8.03
-1.95%		$8.17$8.0011,383 shs$181.48 million
04/10/2024$8.21$8.19
-0.24%		$8.22$7.9927,710 shs$185.09 million
04/09/2024$8.10$8.21
+1.36%		$8.36$8.0711,325 shs$185.55 million
04/08/2024$8.29$8.10
-2.29%		$8.37$8.0517,578 shs$183.06 million
04/05/2024$8.20$8.29
+1.10%		$8.36$8.1217,630 shs$187.35 million
04/04/2024$8.31$8.20
-1.32%		$8.38$8.0515,863 shs$185.32 million
04/03/2024$8.12$8.31
+2.34%		$8.40$8.0021,554 shs$187.81 million
04/02/2024$8.07$8.12
+0.62%		$8.13$7.9928,828 shs$183.51 million
04/01/2024$8.16$8.07
-1.10%		$8.27$8.0719,599 shs$182.38 million
03/29/2024$8.16$8.16$8.22$8.0810,232 shs$184.42 million
03/28/2024$8.26$8.16
-1.21%		$8.22$8.0810,232 shs$184.42 million
03/27/2024$8.18$8.26
+0.98%		$8.34$8.0020,271 shs$186.68 million
03/26/2024$8.03$8.18
+1.87%		$8.33$7.9944,554 shs$184.87 million
03/25/2024$8.01$8.03
+0.25%		$8.15$7.9963,148 shs$181.48 million
03/22/2024$8.26$8.01
-3.03%		$8.30$7.9934,654 shs$181.03 million
03/21/2024$8.17$8.26
+1.10%		$8.39$7.9933,610 shs$186.68 million
03/20/2024$8.18$8.17
-0.12%		$8.20$7.9928,654 shs$184.63 million
03/19/2024$8.34$8.18
-1.92%		$8.38$8.1417,482 shs$184.87 million
03/18/2024$7.99$8.34
+4.38%		$8.52$7.9976,023 shs$188.48 million
03/15/2024$8.06$7.99
-0.87%		$8.31$7.99113,720 shs$180.56 million
03/14/2024$8.14$8.06
-0.98%		$8.46$8.0641,557 shs$182.16 million
03/13/2024$8.00$8.14
+1.75%		$8.27$7.8926,102 shs$183.96 million
03/12/2024$7.55$8.00
+5.96%		$8.07$7.5619,269 shs$180.80 million
03/11/2024$8.17$7.55
-7.59%		$8.34$7.5557,790 shs$170.63 million

Related Companies:
This page (NASDAQ:VOXX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored