XPeng (XPEV) Options Chain & Prices

$8.00

-0.15 (-1.84%)

(As of 12:16 PM ET)

XPEV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/14/2024	$7.00	$0.027	Put	50	5	31	158 (-1)	77.20% (-3.00%)	-0.069654	19
6/14/2024	$7.00	$1.187	Call	80	4	76	262 (-43)	77.20% (-3.01%)	0.93007	6
6/14/2024	$7.50	$0.074	Put	121	32	68	1538 (+37)	67.79% (-2.84%)	-0.173982	26
6/14/2024	$7.50	$0.734	Call	9	1	2	26 (+0)	67.79% (-2.84%)	0.826017	5
6/14/2024	$8.00	$0.227	Put	559	215	148	857 (+136)	67.92% (-0.17%)	-0.398662	98
6/14/2024	$8.00	$0.387	Call	647	231	197	317 (-33)	69.23% (+1.15%)	0.602067	45
6/14/2024	$8.50	$0.518	Put	5,683	5,224	390	298 (+139)	69.21% (+1.19%)	-0.647156	386
6/14/2024	$8.50	$0.177	Call	1,776	1,083	323	1109 (+121)	67.46% (-0.56%)	0.354552	156
6/14/2024	$9.00	$0.916	Put	90	27	45	94 (+4)	72.44% (+2.23%)	-0.822998	24
6/14/2024	$9.00	$0.075	Call	160	44	22	1106 (+74)	72.44% (+2.23%)	0.179481	30
6/14/2024	$9.50	$1.378	Put	11	-	11	29 (+0)	79.30% (+5.55%)	-0.909041	2
6/14/2024	$9.50	$0.037	Call	346	193	111	603 (+28)	79.30% (+5.55%)	0.093746	27

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:XPEV) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.