NIO (NIO) Options Chain & Prices

$4.90

+0.08 (+1.66%)

(As of 05/28/2024 ET)

NIO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$4.00	$0.009	Put	486	358	46	2638 (+140)	130.90% (+35.79%)	-0.038114	34
5/31/2024	$4.00	$0.919	Call	213	80	46	2331 (+24)	130.90% (+130.90%)	0.962118	39
5/31/2024	$4.50	$0.027	Put	2,074	1,020	809	6377 (+840)	91.85% (+21.28%)	-0.132719	213
5/31/2024	$4.50	$0.437	Call	1,133	410	509	5284 (+344)	88.78% (+14.10%)	0.867741	228
5/31/2024	$5.00	$0.193	Put	3,721	932	2,041	15500 (+1893)	78.06% (+8.08%)	-0.58628	300
5/31/2024	$5.00	$0.103	Call	11,855	4,603	6,406	16511 (+4389)	83.71% (+10.57%)	0.417042	1,195
5/31/2024	$5.50	$0.623	Put	372	116	60	2528 (+144)	108.33% (+24.68%)	-0.866918	45
5/31/2024	$5.50	$0.032	Call	10,654	3,179	7,254	18674 (+1644)	106.57% (+17.43%)	0.137228	800

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:NIO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.