Free Trial

Roblox (RBLX) Options Chain & Prices

→ Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad)
Free RBLX Stock Alerts
$31.66
+0.70 (+2.26%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RBLX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$26.50$5.173Call3 - 34
(+0)		88.99%
(+14.83%)		0.9869941
5/17/2024$27.00$0.014Put22120011622
(-25)		83.61%
(+13.88%)		-0.01681611
5/17/2024$27.00$4.676Call1 - - 60
(+1)		83.61%
(+13.88%)		0.9830061
5/17/2024$27.50$0.019Put15 - 61244
(+73)		78.26%
(+12.91%)		-0.0223617
5/17/2024$27.50$4.181Call1 - - 27
(-1)		78.26%
(+12.91%)		0.9774631
5/17/2024$28.00$0.024Put15172191688
(-89)		72.96%
(+11.90%)		-0.03024319
5/17/2024$28.00$3.687Call722463
(+0)		72.96%
(+11.90%)		0.9695866
5/17/2024$28.50$3.195Call2 - - 2
(+2)		67.72%
(+10.83%)		0.9581182
5/17/2024$29.00$0.045Put17791272009
(+3)		62.56%
(+15.49%)		-0.05887129
5/17/2024$29.00$2.708Call4532 - 313
(+0)		62.56%
(+9.65%)		0.9409737
5/17/2024$29.50$0.065Put72298
(+59)		57.56%
(+13.58%)		-0.0853147
5/17/2024$29.50$2.228Call131 - 15
(+14)		57.56%
(+8.29%)		0.9145465
5/17/2024$30.00$0.097Put5311263034579
(-50)		50.50%
(+6.97%)		-0.127242103
5/17/2024$30.00$1.760Call228161501121
(-74)		52.87%
(+9.83%)		0.8726560
5/17/2024$30.50$0.153Put2481115612
(+243)		48.78%
(+3.98%)		-0.19471828
5/17/2024$30.50$1.317Call1302087459
(+59)		48.78%
(+4.59%)		0.80523729
5/17/2024$31.00$0.256Put8273181511465
(+143)		47.72%
(+2.24%)		-0.299819141
5/17/2024$31.00$0.919Call1,0545264081870
(+114)		45.88%
(+1.41%)		0.70026246
5/17/2024$31.50$0.439Put4911752301660
(-112)		45.02%
(+0.36%)		-0.442057114
5/17/2024$31.50$0.602Call7413302051311
(+170)		47.76%
(+3.10%)		0.558241203
5/17/2024$32.00$0.724Put7952493611230
(+33)		46.60%
(-0.36%)		-0.589881146
5/17/2024$32.00$0.387Call3,3071,9408324695
(+678)		48.45%
(+0.10%)		0.410688583
5/17/2024$32.50$1.094Put234137836462
(-2)		50.00%
(-0.02%)		-0.70826556
5/17/2024$32.50$0.257Call2,5251,1351,0741737
(+324)		49.75%
(-0.27%)		0.292552377
5/17/2024$33.00$1.517Put1297543326
(+31)		54.30%
(+0.86%)		-0.79086434
5/17/2024$33.00$0.180Call3,4411,1441,9021761
(+108)		54.30%
(+3.75%)		0.210143459
5/17/2024$33.50$1.969Put7 - - 387
(+0)		59.28%
(+2.26%)		-0.8465284
5/17/2024$33.50$0.132Call617279233949
(+146)		58.42%
(+1.40%)		0.154616128
5/17/2024$34.00$2.438Put291 - 414
(-10)		63.72%
(+3.07%)		-0.8844283
5/17/2024$34.00$0.100Call1,4244977852065
(+325)		63.72%
(+7.08%)		0.116815133
5/17/2024$34.50$0.079Call18059104310
(-8)		68.44%
(+4.19%)		0.09044433
5/17/2024$35.00$3.401Put7311135787
(-10)		73.08%
(+5.28%)		-0.92982223
5/17/2024$35.00$0.064Call2,4446041,6673129
(-439)		73.08%
(+5.28%)		0.071546204
5/17/2024$35.50$3.890Put1 - - 199
(+0)		77.62%
(+6.33%)		-0.9437541
5/17/2024$35.50$0.052Call86768263
(+21)		77.62%
(+6.33%)		0.05765514
5/17/2024$36.00$4.382Put11 - 280
(+0)		82.05%
(+7.35%)		-0.9542181
5/17/2024$36.00$0.044Call358184127377
(+7)		82.05%
(+7.35%)		0.04722331
5/17/2024$36.50$0.037Call38721567371
(+20)		86.38%
(+8.32%)		0.03921754
5/17/2024$37.00$5.370Put6 - 3239
(-7)		90.59%
(+9.26%)		-0.9685073
5/17/2024$37.00$0.032Call55 - 21343
(-3)		90.59%
(+9.26%)		0.03297621
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
5/17/2024$37.50$5.866Put19 - 62323
(-125)		94.71%
(+10.17%)		-0.97348213
5/17/2024$37.50$0.027Call13552114
(+62)		94.71%
(+10.17%)		0.02802510
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RBLX) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden to Drop BOMBSHELL June 13th?
Paradigm Press