Free Trial

Paycom Software (PAYC) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free PAYC Stock Alerts
$166.79
-3.89 (-2.28%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PAYC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$150.00$0.356Put42173
(+0)		31.34%
(-4.44%)		-0.0560584
6/21/2024$150.00$22.026Call1 - 118
(+1)		31.35%
(-4.42%)		0.9465571
6/21/2024$155.00$0.614Put2 - - 128
(+0)		28.82%
(-2.98%)		-0.0951651
6/21/2024$160.00$1.314Put30106302
(+1)		28.36%
(-0.83%)		-0.1776818
6/21/2024$160.00$13.011Call11 - 28
(+0)		28.36%
(-0.83%)		0.8272991
6/21/2024$165.00$2.491Put19111140
(+19)		27.73%
(-0.56%)		-0.29402510
6/21/2024$165.00$9.195Call3 - - 24
(+0)		27.73%
(-0.56%)		0.7132092
6/21/2024$170.00$4.279Put1444240
(+54)		26.78%
(-0.75%)		-0.44116610
6/21/2024$170.00$5.966Call7 - 158
(-4)		26.78%
(-0.75%)		0.5710493
6/21/2024$175.00$6.969Put12 - - 386
(-19)		26.48%
(-0.45%)		-0.6043073
6/21/2024$175.00$3.606Call2849141
(+6)		26.48%
(-0.44%)		0.4156816
6/21/2024$180.00$10.518Put16 - - 204
(+1)		26.65%
(-0.16%)		-0.7525957
6/21/2024$180.00$2.063Call1133170198
(+5)		27.11%
(+0.30%)		0.27743343
6/21/2024$185.00$1.128Call3812 - 210
(+0)		27.05%
(+0.05%)		0.17243214
6/21/2024$190.00$19.387Put1 - - 168
(+0)		28.28%
(+0.80%)		-0.9348651
6/21/2024$190.00$0.655Call1512340
(+12)		28.30%
(+0.82%)		0.1074065
6/21/2024$195.00$0.476Call811239
(+2)		30.96%
(+2.09%)		0.0766163
6/21/2024$200.00$29.261Put1 - - 111
(+0)		34.53%
(+2.97%)		-0.9712771
6/21/2024$200.00$0.416Call32 - 511
(+39)		34.56%
(+3.02%)		0.0626273
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PAYC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits