Free Trial

Informatica (INFA) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free INFA Stock Alerts
$31.90
+0.06 (+0.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

Informatica Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-10.17%
3 Month
Performance
+5.91%
6 Month
Performance
+66.93%
Year-To-Date
Performance
+12.36%
1 Year
Performance
+106.74%
Receive INFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informatica and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

INFA Stock Chart for Saturday, April, 27, 2024

INFA Chart by TradingView

Informatica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.84$31.90
+0.19%		$32.54$31.741.07 million shs$9.41 billion
04/25/2024$31.93$31.84
-0.28%		$31.86$31.091.99 million shs$9.40 billion
04/24/2024$31.39$31.93
+1.72%		$32.08$31.121.93 million shs$9.42 billion
04/23/2024$31.49$31.39
-0.32%		$32.24$30.842.94 million shs$9.26 billion
04/22/2024$35.19$31.49
-10.51%		$33.68$30.079.83 million shs$9.29 billion
04/19/2024$35.08$35.19
+0.31%		$35.92$34.662.13 million shs$10.38 billion
04/18/2024$34.70$35.08
+1.10%		$35.58$34.601.51 million shs$10.23 billion
04/17/2024$35.01$34.70
-0.89%		$35.67$34.101.82 million shs$10.24 billion
04/16/2024$35.98$35.01
-2.70%		$36.49$34.854.25 million shs$10.33 billion
04/15/2024$38.48$35.98
-6.50%		$38.00$34.489.12 million shs$10.62 billion
04/12/2024$38.81$38.50
-0.80%		$39.80$37.759.00 million shs$11.36 billion
04/11/2024$37.71$38.81
+2.93%		$38.82$37.108.95 million shs$11.45 billion
04/10/2024$38.15$37.71
-1.17%		$37.79$36.335.44 million shs$11.13 billion
04/09/2024$38.25$38.15
-0.26%		$38.58$37.922.89 million shs$11.26 billion
04/08/2024$36.66$38.25
+4.34%		$38.31$36.662.53 million shs$11.29 billion
04/05/2024$35.67$36.68
+2.83%		$36.87$35.421.74 million shs$10.82 billion
04/04/2024$35.39$35.67
+0.79%		$36.60$35.611.22 million shs$10.53 billion
04/03/2024$34.90$35.39
+1.40%		$35.90$35.031.67 million shs$10.44 billion
04/02/2024$35.20$34.90
-0.85%		$34.99$33.761.27 million shs$10.30 billion
04/01/2024$35.00$35.20
+0.57%		$35.27$34.55900,383 shs$10.39 billion
03/29/2024$35.00$35.00$35.63$34.801.39 million shs$10.33 billion
03/28/2024$35.51$35.00
-1.44%		$35.63$34.801.39 million shs$10.33 billion
03/27/2024$35.95$35.51
-1.22%		$36.39$34.731.42 million shs$10.48 billion
03/26/2024$36.22$35.95
-0.75%		$36.61$35.94978,580 shs$10.61 billion
03/25/2024$36.65$36.22
-1.17%		$36.47$35.87970,276 shs$10.69 billion
03/22/2024$36.17$36.65
+1.33%		$36.81$35.821.12 million shs$10.81 billion
03/21/2024$35.52$36.17
+1.83%		$36.57$35.651.13 million shs$10.67 billion
03/20/2024$34.72$35.52
+2.30%		$35.71$34.64998,500 shs$10.48 billion
03/19/2024$34.85$34.72
-0.37%		$34.90$34.021.23 million shs$10.25 billion
03/18/2024$34.25$34.85
+1.75%		$35.13$34.291.52 million shs$10.28 billion
03/15/2024$33.92$34.25
+0.97%		$34.34$33.331.92 million shs$10.11 billion
03/14/2024$34.07$33.92
-0.44%		$34.32$33.561.18 million shs$10.01 billion
03/13/2024$33.05$34.07
+3.09%		$34.15$33.07992,279 shs$10.05 billion
03/12/2024$31.94$33.05
+3.49%		$33.08$31.78573,784 shs$9.75 billion
03/11/2024$31.83$31.94
+0.33%		$31.96$31.37405,071 shs$9.42 billion
03/08/2024$32.13$31.83
-0.93%		$32.49$31.47841,930 shs$9.39 billion
03/07/2024$31.89$32.13
+0.75%		$32.42$31.661.02 million shs$9.48 billion
03/06/2024$31.70$31.89
+0.60%		$32.15$31.51865,171 shs$9.41 billion
03/05/2024$32.05$31.70
-1.09%		$31.75$31.051.08 million shs$9.35 billion
03/04/2024$32.46$32.05
-1.26%		$32.44$31.851.27 million shs$9.46 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$32.54$32.46
-0.25%		$32.74$31.82950,358 shs$9.45 billion
02/29/2024$32.32$32.54
+0.68%		$32.80$32.271.23 million shs$9.47 billion
02/28/2024$32.78$32.32
-1.40%		$32.59$32.10682,803 shs$9.41 billion
02/27/2024$32.28$32.78
+1.55%		$33.25$32.181.35 million shs$9.54 billion
02/26/2024$32.34$32.28
-0.19%		$32.86$32.23804,017 shs$9.40 billion
02/23/2024$32.60$32.26
-1.04%		$32.95$31.931.15 million shs$9.39 billion
02/22/2024$31.86$32.60
+2.32%		$33.28$32.291.52 million shs$9.49 billion
02/21/2024$32.16$31.86
-0.93%		$32.02$31.001.03 million shs$9.28 billion
02/20/2024$34.09$32.16
-5.66%		$32.86$31.442.76 million shs$9.36 billion
02/19/2024$34.09$34.09$34.91$33.751.94 million shs$9.92 billion
02/16/2024$33.94$34.09
+0.44%		$34.82$33.781.94 million shs$9.92 billion
02/15/2024$30.14$33.94
+12.61%		$36.00$33.104.70 million shs$9.88 billion
02/14/2024$29.52$30.14
+2.10%		$30.48$29.732.26 million shs$8.77 billion
02/13/2024$31.29$29.52
-5.66%		$30.49$29.351.72 million shs$8.59 billion
02/12/2024$31.12$31.29
+0.55%		$31.90$30.754.96 million shs$9.11 billion
02/09/2024$31.12$31.12$31.66$30.002.85 million shs$9.06 billion
02/08/2024$30.20$31.12
+3.05%		$31.15$30.22549,306 shs$9.06 billion
02/07/2024$30.03$30.20
+0.57%		$30.61$29.88575,953 shs$8.79 billion
02/06/2024$30.26$30.03
-0.76%		$30.66$29.71457,748 shs$8.74 billion
02/05/2024$31.00$30.26
-2.39%		$31.24$30.211.21 million shs$8.81 billion
02/02/2024$30.90$31.00
+0.32%		$31.43$30.003.00 million shs$9.03 billion
02/01/2024$30.03$30.90
+2.90%		$30.98$29.84679,477 shs$9.00 billion
01/31/2024$30.47$30.03
-1.44%		$30.64$29.79728,948 shs$8.74 billion
01/30/2024$30.74$30.47
-0.88%		$30.94$30.12736,921 shs$8.87 billion
01/29/2024$30.12$30.74
+2.06%		$30.86$30.20521,705 shs$8.95 billion
01/26/2024$29.98$30.12
+0.47%		$30.58$29.71605,716 shs$8.77 billion

Related Companies:
This page (NYSE:INFA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders