Free Trial

AppFolio (APPF) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free APPF Stock Alerts
$240.59
-6.29 (-2.55%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AppFolio Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
+11.01%
3 Month
Performance
+3.05%
6 Month
Performance
+19.96%
Year-To-Date
Performance
+38.88%
1 Year
Performance
+69.23%
Receive APPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppFolio and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

APPF Stock Chart for Saturday, May, 18, 2024

APPF Chart by TradingView

AppFolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$246.88$240.59
-2.55%		$247.96$238.01169,364 shs$8.71 billion
05/16/2024$249.87$246.88
-1.20%		$250.00$245.73161,816 shs$8.94 billion
05/15/2024$247.19$249.87
+1.08%		$255.38$247.25249,233 shs$9.05 billion
05/14/2024$249.41$247.19
-0.89%		$249.39$242.92263,803 shs$8.95 billion
05/13/2024$247.31$249.41
+0.85%		$251.36$248.01303,147 shs$9.03 billion
05/10/2024$245.30$247.31
+0.82%		$248.57$243.69202,500 shs$8.96 billion
05/09/2024$244.91$245.30
+0.16%		$248.52$243.83202,839 shs$8.88 billion
05/08/2024$248.49$244.91
-1.44%		$248.24$244.75222,067 shs$8.87 billion
05/07/2024$247.36$248.49
+0.46%		$252.04$244.06219,351 shs$9.00 billion
05/06/2024$239.11$247.36
+3.45%		$247.41$238.71301,186 shs$8.96 billion
05/03/2024$236.05$239.11
+1.30%		$244.80$236.78202,471 shs$8.58 billion
05/02/2024$230.11$236.05
+2.58%		$237.17$230.67231,061 shs$8.47 billion
05/01/2024$226.78$230.11
+1.47%		$233.64$223.92298,559 shs$8.25 billion
04/30/2024$238.05$226.78
-4.73%		$237.67$226.39489,957 shs$8.13 billion
04/29/2024$242.75$238.05
-1.94%		$246.00$235.15365,409 shs$8.54 billion
04/26/2024$216.65$242.75
+12.05%		$256.73$236.66714,917 shs$8.71 billion
04/25/2024$215.90$216.65
+0.35%		$217.90$211.31587,492 shs$7.77 billion
04/24/2024$219.33$215.90
-1.56%		$220.26$213.88181,199 shs$7.74 billion
04/23/2024$214.79$219.33
+2.11%		$221.24$215.01217,074 shs$7.87 billion
04/22/2024$208.50$214.79
+3.02%		$216.48$208.98310,512 shs$7.70 billion
04/19/2024$212.49$208.50
-1.88%		$212.99$207.95276,516 shs$7.48 billion
04/18/2024$216.72$212.49
-1.95%		$218.29$211.97244,115 shs$7.62 billion
04/17/2024$214.58$216.72
+1.00%		$220.25$214.07243,194 shs$7.77 billion
04/16/2024$215.70$214.58
-0.52%		$218.45$214.24171,787 shs$7.70 billion
04/15/2024$221.43$215.70
-2.59%		$222.59$214.76176,183 shs$7.74 billion
04/12/2024$224.09$221.43
-1.19%		$223.37$219.59179,685 shs$7.94 billion
04/11/2024$225.40$224.09
-0.58%		$227.79$222.15131,707 shs$8.04 billion
04/10/2024$232.49$225.40
-3.05%		$231.29$225.27175,437 shs$8.08 billion
04/09/2024$233.20$232.49
-0.30%		$233.20$228.09185,356 shs$8.34 billion
04/08/2024$232.33$233.20
+0.37%		$235.77$231.43192,328 shs$8.36 billion
04/05/2024$230.01$232.33
+1.01%		$235.22$229.60151,137 shs$8.33 billion
04/04/2024$233.50$230.01
-1.49%		$239.61$229.51173,639 shs$8.25 billion
04/03/2024$235.74$233.50
-0.95%		$239.30$232.96203,288 shs$8.38 billion
04/02/2024$241.18$235.74
-2.26%		$239.73$234.03343,021 shs$8.46 billion
04/01/2024$246.74$241.18
-2.25%		$246.46$240.07437,578 shs$8.65 billion
03/29/2024$246.74$246.74$253.04$242.243.49 million shs$8.85 billion
03/28/2024$247.67$246.74
-0.38%		$253.04$244.003.49 million shs$8.85 billion
03/27/2024$248.71$247.67
-0.42%		$253.08$244.84730,112 shs$8.88 billion
03/26/2024$226.49$248.71
+9.81%		$253.42$242.40978,659 shs$8.92 billion
03/25/2024$233.32$226.49
-2.93%		$233.81$226.03146,490 shs$8.37 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$233.74$233.32
-0.18%		$235.02$231.09128,098 shs$8.37 billion
03/21/2024$227.82$233.74
+2.60%		$235.72$228.92168,236 shs$8.38 billion
03/20/2024$223.41$227.82
+1.97%		$228.53$222.37237,293 shs$8.17 billion
03/19/2024$221.47$223.41
+0.88%		$224.10$218.12100,663 shs$8.01 billion
03/18/2024$221.46$221.47
+0.00%		$224.57$220.57138,237 shs$7.94 billion
03/15/2024$222.90$221.46
-0.65%		$222.66$218.69199,882 shs$7.94 billion
03/14/2024$225.82$222.90
-1.29%		$224.60$220.29146,214 shs$8.00 billion
03/13/2024$224.27$225.82
+0.69%		$227.67$224.22135,189 shs$8.10 billion
03/12/2024$227.76$224.27
-1.53%		$229.08$221.75219,264 shs$8.04 billion
03/11/2024$227.73$227.76
+0.01%		$228.08$226.05143,018 shs$8.17 billion
03/08/2024$228.75$227.73
-0.45%		$233.31$226.03178,533 shs$8.17 billion
03/07/2024$225.11$228.75
+1.62%		$229.77$224.03382,703 shs$8.21 billion
03/06/2024$229.59$225.11
-1.95%		$233.06$223.03262,137 shs$8.07 billion
03/05/2024$238.75$229.59
-3.84%		$238.22$228.03275,559 shs$8.24 billion
03/04/2024$242.13$238.75
-1.40%		$241.78$236.69280,913 shs$8.56 billion
03/01/2024$242.09$242.13
+0.02%		$243.70$239.96191,696 shs$8.69 billion
02/29/2024$240.96$242.09
+0.47%		$246.12$239.62314,091 shs$8.68 billion
02/28/2024$239.73$240.96
+0.51%		$242.70$236.13146,797 shs$8.64 billion
02/27/2024$239.19$239.73
+0.23%		$240.84$235.91199,632 shs$8.60 billion
02/26/2024$236.31$239.19
+1.22%		$239.91$236.32171,216 shs$8.58 billion
02/23/2024$230.24$236.31
+2.64%		$236.78$229.09272,942 shs$8.48 billion
02/22/2024$227.36$230.24
+1.27%		$231.65$226.54189,028 shs$8.26 billion
02/21/2024$233.21$227.36
-2.51%		$231.40$224.52127,016 shs$8.16 billion
02/20/2024$233.46$233.21
-0.11%		$233.53$230.28137,323 shs$8.37 billion
02/19/2024$233.46$233.46$241.77$233.46260,600 shs$8.37 billion
02/16/2024$240.82$233.46
-3.06%		$241.77$233.46260,583 shs$8.37 billion

Related Companies:
This page (NASDAQ:APPF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings