Free Trial

Paylocity (PCTY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free PCTY Stock Alerts
$150.18
-3.46 (-2.25%)
(As of 02:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Paylocity Stock Price Performance

5 Day
Performance
-6.43%
1 Month
Performance
-2.18%
3 Month
Performance
-9.02%
6 Month
Performance
+2.67%
Year-To-Date
Performance
-6.80%
1 Year
Performance
-10.99%
Receive PCTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paylocity and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

PCTY Stock Chart for Tuesday, May, 28, 2024

PCTY Chart by TradingView

Paylocity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$153.64$153.64$164.69$153.47761,100 shs$8.67 billion
05/24/2024$164.19$153.64
-6.43%		$164.69$153.47761,102 shs$8.67 billion
05/23/2024$169.82$164.19
-3.32%		$169.79$164.12345,363 shs$9.58 billion
05/22/2024$172.58$169.82
-1.60%		$173.00$169.25361,545 shs$9.58 billion
05/21/2024$171.43$172.58
+0.67%		$173.81$170.77419,665 shs$9.74 billion
05/20/2024$172.97$171.43
-0.89%		$173.04$171.16262,447 shs$9.67 billion
05/17/2024$172.17$172.97
+0.46%		$173.22$170.69275,239 shs$9.76 billion
05/16/2024$171.91$172.17
+0.15%		$173.08$171.08275,903 shs$9.72 billion
05/15/2024$169.86$171.91
+1.21%		$172.23$167.78465,134 shs$9.70 billion
05/14/2024$166.94$169.86
+1.75%		$170.57$165.78594,178 shs$9.59 billion
05/13/2024$163.62$166.94
+2.03%		$172.63$164.591.02 million shs$9.42 billion
05/10/2024$163.79$163.62
-0.10%		$164.96$161.53617,746 shs$9.23 billion
05/09/2024$168.28$163.79
-2.67%		$168.26$163.71576,084 shs$9.24 billion
05/08/2024$169.09$168.28
-0.48%		$169.81$165.85439,142 shs$9.48 billion
05/07/2024$171.06$169.09
-1.15%		$172.68$169.07621,813 shs$9.52 billion
05/06/2024$167.63$171.06
+2.05%		$171.29$167.08602,610 shs$9.64 billion
05/03/2024$149.60$167.63
+12.05%		$184.77$166.382.04 million shs$9.44 billion
05/02/2024$149.24$149.60
+0.24%		$149.99$140.901.31 million shs$8.43 billion
05/01/2024$155.16$149.24
-3.82%		$155.99$148.92799,268 shs$8.41 billion
04/30/2024$157.70$155.16
-1.61%		$156.85$154.90349,194 shs$8.74 billion
04/29/2024$157.06$157.70
+0.41%		$159.31$156.78426,390 shs$8.88 billion
04/26/2024$156.58$157.06
+0.31%		$159.94$156.75374,120 shs$8.85 billion
04/25/2024$156.16$156.58
+0.27%		$158.23$153.68363,834 shs$8.82 billion
04/24/2024$158.88$156.16
-1.71%		$158.54$153.07606,362 shs$8.80 billion
04/23/2024$159.55$158.88
-0.42%		$164.24$158.79319,752 shs$8.95 billion
04/22/2024$157.22$159.55
+1.48%		$161.25$156.99541,859 shs$8.99 billion
04/19/2024$157.50$157.22
-0.18%		$158.81$156.32367,301 shs$8.86 billion
04/18/2024$156.88$157.50
+0.40%		$160.28$155.82444,782 shs$8.87 billion
04/17/2024$159.00$156.88
-1.33%		$159.89$156.42368,595 shs$8.84 billion
04/16/2024$163.96$159.00
-3.03%		$163.05$158.79331,752 shs$8.96 billion
04/15/2024$168.07$163.96
-2.45%		$169.21$163.95237,584 shs$9.24 billion
04/12/2024$169.27$168.07
-0.71%		$169.01$166.95291,369 shs$9.47 billion
04/11/2024$169.49$169.27
-0.13%		$170.88$166.90275,324 shs$9.54 billion
04/10/2024$172.39$169.49
-1.68%		$170.88$167.85457,634 shs$9.55 billion
04/09/2024$168.21$172.39
+2.48%		$172.55$168.01427,419 shs$9.71 billion
04/08/2024$165.07$168.21
+1.90%		$168.91$163.37300,836 shs$9.48 billion
04/05/2024$165.58$165.07
-0.31%		$167.19$162.95259,263 shs$9.30 billion
04/04/2024$166.37$165.58
-0.47%		$170.32$165.58356,518 shs$9.33 billion
04/03/2024$166.47$166.37
-0.06%		$167.90$164.90291,363 shs$9.37 billion
04/02/2024$167.70$166.47
-0.73%		$167.86$161.92403,781 shs$9.38 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$171.86$167.70
-2.42%		$173.35$167.60306,546 shs$9.45 billion
03/29/2024$171.86$171.86$175.47$171.65239,874 shs$9.68 billion
03/28/2024$173.29$171.86
-0.83%		$175.47$171.65239,874 shs$9.68 billion
03/27/2024$171.38$173.29
+1.11%		$174.60$171.02234,776 shs$9.76 billion
03/26/2024$170.81$171.38
+0.33%		$172.17$170.49291,485 shs$9.65 billion
03/25/2024$171.20$170.81
-0.23%		$172.40$170.20497,821 shs$9.62 billion
03/22/2024$171.12$171.20
+0.05%		$171.92$168.64272,749 shs$9.64 billion
03/21/2024$168.54$171.12
+1.53%		$173.00$168.99336,337 shs$9.64 billion
03/20/2024$168.85$168.54
-0.18%		$169.95$166.10194,374 shs$9.49 billion
03/19/2024$168.65$168.85
+0.12%		$169.48$166.92261,664 shs$9.51 billion
03/18/2024$166.58$168.65
+1.24%		$171.23$165.70240,274 shs$9.50 billion
03/15/2024$167.41$166.58
-0.50%		$168.81$164.60838,459 shs$9.38 billion
03/14/2024$168.64$167.41
-0.73%		$169.01$165.32340,681 shs$9.43 billion
03/13/2024$168.35$168.64
+0.17%		$172.01$168.18364,363 shs$9.50 billion
03/12/2024$169.00$168.35
-0.38%		$169.74$165.46453,231 shs$9.48 billion
03/11/2024$163.74$169.00
+3.21%		$169.19$162.88435,658 shs$9.52 billion
03/08/2024$166.34$163.74
-1.56%		$169.39$163.58308,415 shs$9.22 billion
03/07/2024$166.35$166.34
-0.01%		$169.00$164.53298,036 shs$9.37 billion
03/06/2024$164.81$166.35
+0.93%		$168.99$165.41270,481 shs$9.37 billion
03/05/2024$170.33$164.81
-3.24%		$169.96$162.83530,117 shs$9.28 billion
03/04/2024$168.68$170.33
+0.98%		$170.50$166.96499,445 shs$9.59 billion
03/01/2024$168.61$168.68
+0.04%		$169.09$165.20376,038 shs$9.50 billion
02/29/2024$168.87$168.61
-0.15%		$171.57$168.14623,450 shs$9.49 billion
02/28/2024$168.04$168.87
+0.49%		$170.56$165.41282,897 shs$9.51 billion
02/27/2024$170.79$168.04
-1.61%		$172.47$167.71376,717 shs$9.46 billion

Related Companies:
This page (NASDAQ:PCTY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace