Free Trial

Boyd Gaming (BYD) Options Chain & Prices

$54.46
+0.79 (+1.47%)
(As of 06/17/2024 ET)

BYD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$45.00$0.086Put1 - 133
(+0)
104.36%
(+32.45%)
-0.0357661
6/21/2024$45.00$9.612Call2 - - 0
(+0)
104.33%
(+32.42%)
0.9637581
6/21/2024$50.00$0.151Put18598264
(+0)
62.94%
(+20.72%)
-0.0899266
6/21/2024$55.00$0.963Put104122320
(+0)
30.68%
(+0.87%)
-0.59967758
6/21/2024$55.00$0.495Call8866182047
(-1)
30.68%
(+0.87%)
0.40299815
6/21/2024$60.00$5.576Put7 - - 1138
(-6)
60.20%
(+8.51%)
-0.9314726
6/21/2024$65.00$0.052Call22 - 649
(+0)
85.96%
(+16.09%)
0.0293812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BYD) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners