Free Trial

Natural Health Trends (NHTC) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free NHTC Stock Alerts
$7.03
+0.04 (+0.57%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Natural Health Trends Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+7.00%
3 Month
Performance
+15.44%
6 Month
Performance
+32.64%
Year-To-Date
Performance
+19.97%
1 Year
Performance
+27.36%
Receive NHTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Health Trends and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

NHTC Stock Chart for Tuesday, May, 28, 2024

NHTC Chart by TradingView

Natural Health Trends Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$6.99$6.99$7.10$6.9915,800 shs$80.53 million
05/24/2024$7.04$6.99
-0.71%		$7.10$6.9915,816 shs$80.53 million
05/23/2024$7.10$7.04
-0.85%		$7.09$7.0419,508 shs$81.10 million
05/22/2024$7.06$7.10
+0.61%		$7.16$7.0320,926 shs$81.79 million
05/21/2024$7.03$7.06
+0.38%		$7.15$7.0021,490 shs$81.29 million
05/20/2024$7.03$7.03$7.15$7.0118,777 shs$80.99 million
05/17/2024$7.05$7.03
-0.28%		$7.24$7.0021,744 shs$80.99 million
05/16/2024$6.86$7.05
+2.77%		$7.05$6.8922,695 shs$81.22 million
05/15/2024$6.77$6.86
+1.33%		$6.93$6.7128,690 shs$79.03 million
05/14/2024$6.96$6.77
-2.73%		$6.94$6.7129,505 shs$77.97 million
05/13/2024$7.35$6.96
-5.31%		$7.05$6.8446,199 shs$80.18 million
05/10/2024$7.15$7.35
+2.80%		$7.40$7.18139,698 shs$84.65 million
05/09/2024$7.04$7.15
+1.56%		$7.20$7.0444,250 shs$82.35 million
05/08/2024$7.05$7.04
-0.14%		$7.15$6.9517,780 shs$81.10 million
05/07/2024$6.92$7.05
+1.88%		$7.14$6.9521,528 shs$81.22 million
05/06/2024$6.90$6.92
+0.29%		$7.01$6.8934,265 shs$79.72 million
05/03/2024$6.95$6.90
-0.72%		$6.95$6.8514,353 shs$79.49 million
05/02/2024$6.84$6.95
+1.61%		$6.95$6.718,978 shs$80.06 million
05/01/2024$6.72$6.84
+1.79%		$6.92$6.757,109 shs$78.80 million
04/30/2024$6.71$6.72
+0.15%		$6.95$6.6716,420 shs$77.41 million
04/29/2024$6.57$6.71
+2.13%		$6.85$6.537,561 shs$77.28 million
04/26/2024$6.65$6.57
-1.20%		$6.69$6.5027,967 shs$75.69 million
04/25/2024$6.62$6.65
+0.45%		$6.97$6.6114,774 shs$76.61 million
04/24/2024$6.65$6.62
-0.45%		$6.65$6.586,853 shs$76.26 million
04/23/2024$6.62$6.65
+0.45%		$6.67$6.637,530 shs$76.61 million
04/22/2024$6.68$6.62
-0.90%		$6.68$6.6210,962 shs$76.26 million
04/19/2024$6.62$6.68
+0.91%		$6.68$6.5612,089 shs$76.95 million
04/18/2024$6.47$6.62
+2.32%		$6.71$6.5512,245 shs$76.26 million
04/17/2024$6.44$6.47
+0.47%		$6.56$6.444,325 shs$74.53 million
04/16/2024$6.64$6.44
-3.01%		$6.63$6.3315,464 shs$74.19 million
04/15/2024$6.59$6.64
+0.76%		$6.72$6.5912,619 shs$76.47 million
04/12/2024$6.66$6.59
-1.05%		$6.76$6.5911,908 shs$75.92 million
04/11/2024$6.79$6.66
-1.91%		$6.91$6.6417,392 shs$76.70 million
04/10/2024$6.52$6.79
+4.14%		$6.86$6.509,456 shs$78.20 million
04/09/2024$6.96$6.52
-6.32%		$7.00$6.2434,048 shs$75.11 million
04/08/2024$7.00$6.96
-0.57%		$7.10$6.9614,769 shs$80.18 million
04/05/2024$6.97$7.00
+0.43%		$7.22$6.9222,727 shs$80.64 million
04/04/2024$7.09$6.97
-1.69%		$7.09$6.8315,216 shs$80.29 million
04/03/2024$7.00$7.09
+1.29%		$7.24$6.9047,615 shs$81.68 million
04/02/2024$6.71$7.00
+4.32%		$7.00$6.6935,488 shs$80.64 million
Biggest Prediction of My 50-Year Career on Wall Street (Ad)

"Bank Runs Will Get Worse," Expert Warns Man who predicted 2023 bank run has warned 8.4 million Americans to get out of U.S. banks immediately. Move your money into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$6.70$6.71
+0.15%		$6.75$6.6319,712 shs$77.30 million
03/29/2024$6.70$6.70$6.76$6.656,049 shs$77.18 million
03/28/2024$6.65$6.70
+0.75%		$6.76$6.656,048 shs$77.18 million
03/27/2024$6.69$6.65
-0.60%		$6.76$6.5214,695 shs$76.61 million
03/26/2024$6.70$6.69
-0.15%		$6.77$6.6126,891 shs$77.07 million
03/25/2024$6.59$6.70
+1.67%		$6.70$6.5411,335 shs$77.18 million
03/22/2024$6.42$6.59
+2.65%		$6.59$6.4310,812 shs$75.92 million
03/21/2024$6.47$6.42
-0.77%		$6.58$6.4027,151 shs$73.96 million
03/20/2024$6.56$6.47
-1.37%		$6.55$6.3617,914 shs$74.53 million
03/19/2024$6.68$6.56
-1.80%		$6.70$6.5614,804 shs$75.57 million
03/18/2024$6.59$6.68
+1.37%		$6.70$6.5014,954 shs$76.95 million
03/15/2024$6.35$6.59
+3.78%		$6.59$6.3331,325 shs$75.92 million
03/14/2024$6.27$6.35
+1.28%		$6.35$6.278,963 shs$73.15 million
03/13/2024$6.26$6.27
+0.16%		$6.35$6.2611,009 shs$72.23 million
03/12/2024$6.25$6.26
+0.16%		$6.31$6.239,574 shs$72.12 million
03/11/2024$6.22$6.25
+0.48%		$6.27$6.209,093 shs$72 million
03/08/2024$6.16$6.22
+0.97%		$6.26$6.167,152 shs$71.65 million
03/07/2024$6.16$6.16$6.22$6.1210,482 shs$70.96 million
03/06/2024$6.11$6.16
+0.82%		$6.21$6.109,704 shs$70.96 million
03/05/2024$6.12$6.11
-0.16%		$6.14$6.105,869 shs$70.39 million
03/04/2024$6.16$6.12
-0.65%		$6.26$6.0615,889 shs$70.50 million
03/01/2024$6.24$6.16
-1.28%		$6.28$6.0919,231 shs$70.96 million
02/29/2024$6.09$6.24
+2.46%		$6.30$6.1315,358 shs$71.89 million
02/28/2024$5.89$6.09
+3.40%		$6.17$5.8915,609 shs$70.16 million
02/27/2024$5.91$5.89
-0.34%		$6.00$5.8819,605 shs$67.85 million

Related Companies:
This page (NASDAQ:NHTC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden replacement revealed?
Paradigm Press
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media