Free Trial

Vestis (VSTS) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free VSTS Stock Alerts
$12.25
-0.18 (-1.45%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vestis Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+19.63%
3 Month
Performance
-35.59%
6 Month
Performance
-35.46%
Year-To-Date
Performance
-42.05%
Receive VSTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vestis and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

VSTS Stock Chart for Saturday, June, 8, 2024

VSTS Chart by TradingView

Vestis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$12.43$12.25
-1.45%		$12.47$12.125.12 million shs$1.61 billion
06/06/2024$12.51$12.43
-0.64%		$12.56$12.31996,092 shs$1.63 billion
06/05/2024$12.34$12.51
+1.38%		$12.58$12.191.07 million shs$1.64 billion
06/04/2024$12.44$12.34
-0.80%		$12.53$12.331.55 million shs$1.62 billion
06/03/2024$12.32$12.44
+0.97%		$12.61$12.141.61 million shs$1.64 billion
05/31/2024$12.12$12.32
+1.65%		$12.35$11.941.52 million shs$1.62 billion
05/30/2024$11.66$12.12
+3.99%		$12.39$11.811.32 million shs$1.59 billion
05/29/2024$11.62$11.66
+0.30%		$11.74$11.361.14 million shs$1.53 billion
05/28/2024$12.01$11.62
-3.25%		$12.11$11.501.44 million shs$1.53 billion
05/27/2024$12.01$12.01$12.35$11.881.61 million shs$1.58 billion
05/24/2024$12.11$12.01
-0.83%		$12.35$11.881.61 million shs$1.58 billion
05/23/2024$12.64$12.11
-4.19%		$12.68$12.051.40 million shs$1.59 billion
05/22/2024$12.44$12.64
+1.61%		$12.72$12.381.84 million shs$1.66 billion
05/21/2024$12.54$12.44
-0.80%		$12.78$12.371.40 million shs$1.64 billion
05/20/2024$12.52$12.54
+0.16%		$12.65$12.371.57 million shs$1.65 billion
05/17/2024$12.82$12.52
-2.30%		$12.90$12.511.88 million shs$1.65 billion
05/16/2024$12.77$12.82
+0.35%		$12.97$12.602.34 million shs$1.68 billion
05/15/2024$12.59$12.77
+1.43%		$12.95$12.522.26 million shs$1.68 billion
05/14/2024$12.29$12.59
+2.44%		$12.71$12.313.35 million shs$1.65 billion
05/13/2024$11.49$12.29
+6.96%		$12.41$11.604.85 million shs$1.62 billion
05/10/2024$11.60$11.49
-0.91%		$12.03$11.483.35 million shs$1.51 billion
05/09/2024$10.55$11.60
+9.91%		$11.70$11.094.09 million shs$1.52 billion
05/08/2024$10.24$10.55
+3.03%		$10.67$10.024.01 million shs$1.39 billion
05/07/2024$9.91$10.24
+3.33%		$10.64$10.198.76 million shs$1.35 billion
05/06/2024$9.41$9.91
+5.31%		$9.97$9.0611.83 million shs$1.30 billion
05/03/2024$10.19$9.40
-7.76%		$10.38$9.1524.76 million shs$1.23 billion
05/02/2024$18.45$10.19
-44.80%		$13.07$8.9228.18 million shs$1.34 billion
05/01/2024$18.43$18.45
+0.14%		$18.95$18.351.76 million shs$2.43 billion
04/30/2024$18.83$18.43
-2.15%		$18.99$18.42957,813 shs$2.42 billion
04/29/2024$18.90$18.83
-0.37%		$18.99$18.721.20 million shs$2.48 billion
04/26/2024$18.83$18.90
+0.37%		$18.94$18.73821,684 shs$2.48 billion
04/25/2024$18.70$18.83
+0.70%		$18.84$18.32599,418 shs$2.48 billion
04/24/2024$18.95$18.70
-1.29%		$18.98$18.69949,255 shs$2.46 billion
04/23/2024$18.78$18.95
+0.88%		$19.11$18.82753,590 shs$2.49 billion
04/22/2024$18.66$18.78
+0.64%		$18.95$18.581.46 million shs$2.47 billion
04/19/2024$18.57$18.67
+0.51%		$18.86$18.58715,457 shs$2.45 billion
04/18/2024$18.79$18.57
-1.17%		$18.97$18.49961,059 shs$2.44 billion
04/17/2024$18.70$18.79
+0.48%		$18.87$18.61842,390 shs$2.47 billion
04/16/2024$18.65$18.70
+0.27%		$18.74$18.361.03 million shs$2.46 billion
04/15/2024$19.23$18.65
-3.02%		$19.34$18.591.57 million shs$2.45 billion
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/12/2024$19.19$19.23
+0.21%		$19.39$19.011.19 million shs$2.53 billion
04/11/2024$19.20$19.19
-0.05%		$19.50$19.001.58 million shs$2.52 billion
04/10/2024$19.65$19.20
-2.29%		$19.40$19.012.10 million shs$2.52 billion
04/09/2024$19.16$19.65
+2.56%		$19.76$19.201.21 million shs$2.58 billion
04/08/2024$19.12$19.16
+0.21%		$19.32$18.991.24 million shs$2.52 billion
04/05/2024$18.82$19.12
+1.59%		$19.18$18.731.19 million shs$2.47 billion
04/04/2024$19.09$18.82
-1.41%		$19.53$18.701.58 million shs$2.47 billion
04/03/2024$18.63$19.09
+2.47%		$19.23$18.591.93 million shs$2.51 billion
04/02/2024$19.12$18.63
-2.56%		$18.97$18.311.79 million shs$2.45 billion
04/01/2024$19.27$19.12
-0.78%		$19.30$18.721.43 million shs$2.51 billion
03/29/2024$19.27$19.27$19.43$18.911.42 million shs$2.53 billion
03/28/2024$18.95$19.27
+1.69%		$19.43$18.911.35 million shs$2.53 billion
03/27/2024$18.34$18.95
+3.33%		$19.03$18.503.14 million shs$2.49 billion
03/26/2024$18.22$18.34
+0.66%		$18.37$18.021.58 million shs$2.41 billion
03/25/2024$18.08$18.22
+0.77%		$18.36$17.841.23 million shs$2.39 billion
03/22/2024$18.09$18.08
-0.06%		$18.18$17.851.40 million shs$2.38 billion
03/21/2024$18.05$18.09
+0.22%		$18.36$18.031.82 million shs$2.38 billion
03/20/2024$17.75$18.05
+1.69%		$18.18$17.602.85 million shs$2.37 billion
03/19/2024$17.92$17.75
-0.95%		$18.00$17.621.24 million shs$2.33 billion
03/18/2024$17.86$17.92
+0.34%		$18.02$17.462.38 million shs$2.36 billion
03/15/2024$18.22$17.86
-1.98%		$18.26$17.644.80 million shs$2.35 billion
03/14/2024$18.43$18.22
-1.14%		$18.48$18.081.28 million shs$2.39 billion
03/13/2024$18.71$18.43
-1.50%		$18.75$18.391.75 million shs$2.42 billion
03/12/2024$18.79$18.71
-0.43%		$18.97$18.611.26 million shs$2.46 billion
03/11/2024$18.64$18.79
+0.80%		$18.84$18.47565,784 shs$2.47 billion
03/08/2024$19.02$18.64
-2.00%		$19.17$18.43887,907 shs$2.45 billion
03/07/2024$18.52$19.02
+2.70%		$19.10$18.66850,750 shs$2.50 billion
03/06/2024$18.41$18.52
+0.60%		$18.77$18.36977,944 shs$2.43 billion

Related Companies:
This page (NYSE:VSTS) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored