Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free VSTO Stock Alerts

Vista Outdoor (VSTO) Stock Chart & Stock Price History

$39.46
+0.03 (+0.08%)
(As of 09/20/2024 ET)
Compare

Vista Outdoor Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
+0.77%
3 Month
Performance
+16.85%
6 Month
Performance
+23.40%
Year-To-Date
Performance
+33.41%
1 Year
Performance
+26.36%
Receive VSTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Outdoor and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Our #1 Ticker for the Rare "Retirement Window"
We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.
Click here for our #1 "Retirement Window" Stock >>>

VSTO Stock Chart for Friday, September, 20, 2024

VSTO Chart by TradingView

Vista Outdoor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$39.60$39.43
-0.43%		$40.10$39.39910,421 shs$2.30 billion
09/18/2024$40.15$39.60
-1.37%		$40.08$39.52683,172 shs$2.31 billion
09/17/2024$40.10$40.15
+0.12%		$40.35$39.81450,475 shs$2.34 billion
09/16/2024$39.87$40.10
+0.58%		$40.21$39.70379,163 shs$2.34 billion
09/13/2024$40.15$39.88
-0.67%		$40.21$39.74693,219 shs$2.33 billion
09/12/2024$39.26$40.15
+2.27%		$40.15$39.50519,381 shs$2.34 billion
09/11/2024$38.77$39.26
+1.26%		$39.38$38.15536,627 shs$2.29 billion
09/10/2024$37.55$38.77
+3.25%		$38.95$38.35714,011 shs$2.26 billion
09/09/2024$38.29$37.55
-1.93%		$38.97$37.45775,297 shs$2.19 billion
09/06/2024$38.84$38.31
-1.36%		$38.92$38.25353,786 shs$2.24 billion
09/05/2024$39.00$38.84
-0.41%		$39.06$38.68316,280 shs$2.27 billion
09/04/2024$39.05$39.00
-0.13%		$39.12$38.64439,527 shs$2.28 billion
09/03/2024$40.04$39.05
-2.47%		$39.98$39.03699,328 shs$2.28 billion
09/02/2024$40.04$40.04$40.09$39.50629,200 shs$2.34 billion
08/30/2024$39.54$40.04
+1.26%		$40.09$39.50629,227 shs$2.34 billion
08/29/2024$39.15$39.54
+1.00%		$39.90$39.25301,930 shs$2.31 billion
08/28/2024$39.56$39.15
-1.04%		$39.71$39.04342,780 shs$2.29 billion
08/27/2024$39.29$39.56
+0.69%		$39.70$39.06265,762 shs$2.31 billion
08/26/2024$39.60$39.29
-0.78%		$39.73$39.18374,221 shs$2.29 billion
08/23/2024$39.02$39.60
+1.49%		$39.88$39.15322,922 shs$2.31 billion
08/22/2024$39.07$39.02
-0.13%		$39.41$38.87276,861 shs$2.28 billion
08/21/2024$39.15$39.07
-0.20%		$39.54$38.55304,841 shs$2.28 billion
08/20/2024$39.23$39.15
-0.20%		$39.44$39.02296,829 shs$2.29 billion
08/19/2024$39.20$39.23
+0.08%		$39.32$39.13353,666 shs$2.29 billion
08/16/2024$39.01$39.20
+0.49%		$39.26$38.71456,382 shs$2.29 billion
08/15/2024$38.66$39.01
+0.91%		$39.29$38.77435,176 shs$2.28 billion
08/14/2024$38.52$38.66
+0.36%		$38.84$38.25463,888 shs$2.26 billion
08/13/2024$38.29$38.52
+0.60%		$38.62$38.19420,170 shs$2.25 billion
08/12/2024$38.65$38.29
-0.93%		$38.52$38.01510,085 shs$2.23 billion
08/09/2024$38.62$38.64
+0.06%		$38.85$38.331.01 million shs$2.26 billion
08/08/2024$37.98$38.62
+1.67%		$38.74$37.961.64 million shs$2.25 billion
08/07/2024$38.40$37.98
-1.09%		$39.04$37.48922,991 shs$2.22 billion
08/06/2024$38.38$38.40
+0.05%		$39.76$38.10865,998 shs$2.24 billion
08/05/2024$39.88$38.38
-3.76%		$39.11$38.201.08 million shs$2.24 billion
08/02/2024$40.36$39.87
-1.21%		$40.22$39.061.02 million shs$2.33 billion
08/01/2024$40.65$40.36
-0.71%		$40.83$40.32890,559 shs$2.35 billion
07/31/2024$40.81$40.65
-0.39%		$41.11$40.62948,321 shs$2.37 billion
07/30/2024$38.84$40.81
+5.07%		$41.03$40.331.63 million shs$2.38 billion
07/29/2024$38.61$38.84
+0.60%		$38.96$38.50594,515 shs$2.27 billion
07/26/2024$37.89$38.61
+1.90%		$38.79$38.33722,403 shs$2.25 billion
“Buffett Indicator” Predicts 62% Stock Market Crash (Ad)

The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.

Take these 4 steps to protect your retirement here >>>
07/25/2024$38.30$37.89
-1.07%		$38.57$37.76529,991 shs$2.21 billion
07/24/2024$38.38$38.30
-0.21%		$38.66$38.01427,860 shs$2.23 billion
07/23/2024$38.53$38.38
-0.39%		$38.64$38.09474,052 shs$2.24 billion
07/22/2024$37.57$38.53
+2.56%		$38.59$37.86776,819 shs$2.25 billion
07/19/2024$37.27$37.57
+0.79%		$37.63$36.79624,908 shs$2.19 billion
07/18/2024$37.97$37.27
-1.84%		$37.85$37.10793,766 shs$2.17 billion
07/17/2024$38.31$37.97
-0.89%		$38.55$37.93594,107 shs$2.22 billion
07/16/2024$37.45$38.31
+2.30%		$38.32$37.57621,571 shs$2.24 billion
07/15/2024$37.56$37.45
-0.29%		$38.75$37.38787,499 shs$2.18 billion
07/12/2024$37.84$37.56
-0.74%		$38.33$37.42304,945 shs$2.19 billion
07/11/2024$36.42$37.84
+3.90%		$37.96$36.89515,473 shs$2.21 billion
07/10/2024$37.16$36.42
-1.99%		$37.59$36.42434,214 shs$2.12 billion
07/09/2024$37.36$37.16
-0.54%		$37.16$36.83448,264 shs$2.17 billion
07/08/2024$37.03$37.36
+0.89%		$37.55$36.86404,570 shs$2.18 billion
07/05/2024$37.40$37.03
-0.99%		$37.59$36.81439,361 shs$2.16 billion
07/04/2024$37.40$37.40$37.82$37.11305,644 shs$2.18 billion
07/03/2024$37.32$37.40
+0.21%		$37.82$37.11305,642 shs$2.18 billion
07/02/2024$37.34$37.32
-0.05%		$37.66$36.99459,837 shs$2.18 billion
07/01/2024$37.65$37.34
-0.82%		$38.91$37.32929,526 shs$2.18 billion
06/28/2024$37.37$37.64
+0.72%		$37.67$37.30816,508 shs$2.20 billion
06/27/2024$36.85$37.37
+1.41%		$37.79$37.08790,031 shs$2.18 billion
06/26/2024$33.77$36.85
+9.12%		$37.57$35.431.12 million shs$2.15 billion
06/25/2024$34.71$33.77
-2.71%		$34.65$33.73760,191 shs$1.97 billion
06/24/2024$34.13$34.71
+1.70%		$35.09$34.47416,979 shs$2.02 billion
06/21/2024$33.76$34.10
+1.01%		$34.26$33.573.17 million shs$1.99 billion
06/20/2024$34.70$33.76
-2.71%		$34.80$33.74447,043 shs$1.97 billion
06/19/2024$34.70$34.70$35.09$34.53355,896 shs$2.02 billion

Related Companies:

This page (NYSE:VSTO) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored