Free Trial

Concentrix (CNXC) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free CNXC Stock Alerts
$62.32
+0.55 (+0.89%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Concentrix Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+13.07%
3 Month
Performance
-13.47%
6 Month
Performance
-33.19%
Year-To-Date
Performance
-36.67%
1 Year
Performance
-30.40%
Receive CNXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concentrix and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

CNXC Stock Chart for Tuesday, May, 28, 2024

CNXC Chart by TradingView

Concentrix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$61.77$61.77$63.52$61.47388,400 shs$4.08 billion
05/24/2024$62.82$61.77
-1.67%		$63.52$61.47388,434 shs$4.08 billion
05/23/2024$63.50$62.82
-1.07%		$63.53$62.09275,978 shs$4.15 billion
05/22/2024$63.69$63.50
-0.30%		$64.64$63.27320,525 shs$4.19 billion
05/21/2024$66.07$63.69
-3.60%		$65.44$63.50340,221 shs$4.20 billion
05/20/2024$65.41$66.07
+1.01%		$66.88$65.51424,980 shs$4.36 billion
05/17/2024$64.68$65.41
+1.13%		$65.84$64.25448,471 shs$4.32 billion
05/16/2024$64.55$64.68
+0.20%		$65.40$63.15376,283 shs$4.27 billion
05/15/2024$64.44$64.55
+0.17%		$65.71$64.09353,193 shs$4.26 billion
05/14/2024$62.65$64.44
+2.86%		$65.19$63.32447,130 shs$4.25 billion
05/13/2024$60.24$62.65
+4.00%		$62.88$61.07241,335 shs$4.13 billion
05/10/2024$60.24$60.24$60.62$59.43395,092 shs$3.98 billion
05/09/2024$61.11$60.24
-1.42%		$62.09$59.79459,868 shs$3.98 billion
05/08/2024$61.45$61.11
-0.55%		$61.55$60.12310,524 shs$4.03 billion
05/07/2024$61.18$61.45
+0.44%		$62.54$61.08409,170 shs$4.06 billion
05/06/2024$59.35$61.18
+3.08%		$61.88$59.30518,150 shs$4.04 billion
05/03/2024$57.28$59.35
+3.61%		$63.15$59.00785,341 shs$3.92 billion
05/02/2024$55.30$57.28
+3.58%		$58.48$55.07498,647 shs$3.78 billion
05/01/2024$54.67$55.30
+1.15%		$55.63$53.89450,310 shs$3.65 billion
04/30/2024$56.13$54.67
-2.60%		$56.04$54.64338,674 shs$3.61 billion
04/29/2024$55.01$56.13
+2.04%		$57.18$55.01525,977 shs$3.70 billion
04/26/2024$55.48$55.01
-0.85%		$55.84$54.77331,744 shs$3.63 billion
04/25/2024$56.73$55.48
-2.20%		$56.48$54.54448,467 shs$3.66 billion
04/24/2024$56.64$56.73
+0.16%		$56.92$55.72339,370 shs$3.74 billion
04/23/2024$55.20$56.64
+2.61%		$56.88$55.09388,386 shs$3.74 billion
04/22/2024$55.19$55.20
+0.02%		$55.72$54.19539,517 shs$3.64 billion
04/19/2024$54.75$55.19
+0.80%		$55.52$54.23469,547 shs$3.64 billion
04/18/2024$55.25$54.75
-0.90%		$55.43$54.29451,612 shs$3.61 billion
04/17/2024$57.54$55.25
-3.98%		$58.32$55.20511,035 shs$3.65 billion
04/16/2024$57.45$57.54
+0.16%		$58.41$56.85432,063 shs$3.80 billion
04/15/2024$59.22$57.45
-2.99%		$59.85$56.86610,332 shs$3.79 billion
04/12/2024$60.20$59.22
-1.63%		$59.93$57.99656,628 shs$3.91 billion
04/11/2024$59.42$60.20
+1.31%		$60.35$58.77353,303 shs$3.97 billion
04/10/2024$61.80$59.42
-3.85%		$60.45$58.26571,557 shs$3.92 billion
04/09/2024$59.74$61.80
+3.45%		$61.91$59.81538,996 shs$4.10 billion
04/08/2024$58.95$59.74
+1.34%		$60.17$58.91572,393 shs$3.96 billion
04/05/2024$59.44$58.95
-0.82%		$59.60$56.81888,599 shs$3.91 billion
04/04/2024$57.49$59.44
+3.39%		$62.04$57.711.70 million shs$3.94 billion
04/03/2024$61.46$57.49
-6.46%		$61.83$57.301.52 million shs$3.81 billion
04/02/2024$63.38$61.46
-3.03%		$63.43$61.46504,160 shs$4.07 billion
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$66.22$63.38
-4.29%		$66.88$63.21714,145 shs$4.20 billion
03/29/2024$66.22$66.22$66.67$64.93547,421 shs$4.39 billion
03/28/2024$65.20$66.22
+1.56%		$66.67$64.93547,421 shs$4.39 billion
03/27/2024$62.23$65.20
+4.77%		$67.18$59.501.65 million shs$4.32 billion
03/26/2024$62.61$62.23
-0.61%		$63.72$61.77571,104 shs$4.13 billion
03/25/2024$61.27$62.61
+2.19%		$63.26$61.50590,830 shs$4.15 billion
03/22/2024$62.94$61.27
-2.65%		$62.93$61.08443,381 shs$4.06 billion
03/21/2024$62.76$62.94
+0.29%		$63.91$62.79519,429 shs$4.17 billion
03/20/2024$60.08$62.76
+4.46%		$63.11$59.45498,744 shs$4.16 billion
03/19/2024$60.98$60.08
-1.48%		$62.11$59.99594,770 shs$3.98 billion
03/18/2024$60.73$60.98
+0.41%		$61.42$59.23536,584 shs$4.04 billion
03/15/2024$62.42$60.73
-2.71%		$63.00$60.58991,711 shs$4.03 billion
03/14/2024$63.32$62.42
-1.42%		$63.80$61.72521,955 shs$4.14 billion
03/13/2024$63.14$63.32
+0.29%		$64.22$62.86438,911 shs$4.20 billion
03/12/2024$64.78$63.14
-2.53%		$65.06$62.87615,706 shs$4.19 billion
03/11/2024$65.81$64.78
-1.57%		$66.97$64.68518,781 shs$4.29 billion
03/08/2024$66.27$65.81
-0.69%		$67.83$65.61324,381 shs$4.36 billion
03/07/2024$67.54$66.27
-1.88%		$66.70$64.22705,705 shs$4.39 billion
03/06/2024$70.03$67.54
-3.56%		$70.70$67.49524,060 shs$4.48 billion
03/05/2024$71.30$70.03
-1.78%		$71.99$70.00328,984 shs$4.64 billion
03/04/2024$73.37$71.30
-2.82%		$73.38$70.75718,363 shs$4.73 billion
03/01/2024$72.45$73.37
+1.27%		$75.02$71.54652,935 shs$4.86 billion
02/29/2024$71.88$72.45
+0.79%		$73.21$69.611.28 million shs$4.80 billion
02/28/2024$82.90$71.88
-13.29%		$76.61$68.711.72 million shs$4.77 billion
02/27/2024$82.17$82.90
+0.89%		$84.11$82.43215,313 shs$5.50 billion

Related Companies:
This page (NASDAQ:CNXC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits