Maplebear (CART) Stock Chart & Stock Price History → The most important AI company you've never heard of (From Manward Press) (Ad) Free CART Stock Alerts $32.85 -1.45 (-4.23%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Maplebear Stock Price Performance5 Day Performance-5.98%1 Month Performance-11.43%3 Month Performance+25.24%6 Month Performance+26.83%Year-To-Date Performance+39.97% Receive CART Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Maplebear and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressThis unknown company solves the biggest issue with AINvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in. Discover why this company CART Stock Chart for Wednesday, May, 15, 2024 CART Chart by TradingView Maplebear Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$34.30$32.85-4.23%$35.00$31.9010.12 million shs$8.75 billion05/14/2024$34.75$34.30-1.29%$34.98$34.093.61 million shs$9.14 billion05/13/2024$34.94$34.75-0.54%$35.03$33.475.03 million shs$9.26 billion05/10/2024$36.09$34.94-3.19%$35.95$34.895.66 million shs$9.31 billion05/09/2024$37.48$36.09-3.71%$38.87$35.327.58 million shs$9.62 billion05/08/2024$37.52$37.48-0.11%$37.64$36.746.67 million shs$9.99 billion Get the Latest News and Ratings for CART and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maplebear and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$36.53$37.52+2.71%$37.99$36.724.97 million shs$10.00 billion05/06/2024$36.70$36.53-0.46%$37.52$36.175.35 million shs$9.74 billion05/03/2024$35.61$36.70+3.06%$36.81$35.512.34 million shs$9.76 billion05/02/2024$35.46$35.61+0.42%$35.75$34.742.34 million shs$9.47 billion05/01/2024$34.13$35.46+3.90%$36.35$34.344.74 million shs$9.43 billion04/30/2024$34.48$34.13-1.02%$35.10$33.834.83 million shs$9.08 billion04/29/2024$34.69$34.48-0.61%$35.33$34.124.07 million shs$9.17 billion04/26/2024$34.54$34.69+0.43%$35.04$34.152.14 million shs$9.23 billion04/25/2024$34.28$34.54+0.76%$34.71$33.403.09 million shs$9.19 billion04/24/2024$33.42$34.28+2.57%$34.54$32.294.13 million shs$9.12 billion04/23/2024$36.09$33.42-7.40%$34.72$32.778.89 million shs$8.89 billion04/22/2024$35.23$36.09+2.44%$36.44$34.513.06 million shs$9.60 billion04/19/2024$36.40$35.23-3.21%$36.67$34.365.89 million shs$9.39 billion04/18/2024$36.35$36.40+0.14%$36.82$35.314.29 million shs$9.70 billion04/17/2024$36.95$36.35-1.62%$37.15$35.772.33 million shs$9.69 billion04/16/2024$37.09$36.95-0.38%$37.00$36.113.29 million shs$9.85 billion04/15/2024$37.81$37.09-1.90%$38.14$36.643.04 million shs$9.88 billion04/12/2024$38.58$37.81-2.00%$38.59$37.264.37 million shs$10.08 billion04/11/2024$38.47$38.58+0.29%$39.56$38.262.87 million shs$10.28 billion04/10/2024$38.51$38.47-0.10%$38.94$37.571.82 million shs$10.25 billion04/09/2024$38.44$38.51+0.18%$38.82$37.901.43 million shs$10.26 billion04/08/2024$39.12$38.44-1.74%$39.60$38.101.95 million shs$10.24 billion04/05/2024$37.90$39.12+3.22%$39.30$37.412.88 million shs$10.43 billion04/04/2024$37.37$37.90+1.42%$38.72$37.753.25 million shs$10.10 billion04/03/2024$37.10$37.37+0.73%$37.41$36.762.16 million shs$9.96 billion04/02/2024$36.86$37.10+0.65%$37.58$35.814.65 million shs$9.89 billion04/01/2024$37.29$36.86-1.15%$37.74$36.563.43 million shs$9.82 billion03/29/2024$37.29$37.29$37.66$36.882.09 million shs$9.94 billion03/28/2024$37.09$37.29+0.54%$37.66$36.882.09 million shs$9.94 billion03/27/2024$36.54$37.09+1.51%$37.19$35.534.60 million shs$9.88 billion03/26/2024$38.03$36.54-3.92%$38.63$36.534.14 million shs$9.74 billion03/25/2024$37.52$38.03+1.36%$38.82$37.881.72 million shs$10.13 billion03/22/2024$37.82$37.52-0.79%$38.23$37.111.97 million shs$10.00 billion03/21/2024$38.08$37.82-0.68%$38.56$37.342.77 million shs$10.08 billionWall Street legend who predicted 2021 tech crash issues new warning (Ad)People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch his stock warning right here, 100% free of charge03/20/2024$36.99$38.08+2.95%$38.28$36.823.23 million shs$10.15 billion03/19/2024$37.25$36.99-0.70%$37.52$36.172.65 million shs$9.86 billion03/18/2024$35.80$37.25+4.05%$37.96$35.774.26 million shs$9.93 billion03/15/2024$35.74$35.80+0.17%$37.09$35.704.54 million shs$9.54 billion03/14/2024$35.35$35.74+1.10%$36.29$35.033.52 million shs$9.52 billion03/13/2024$35.51$35.35-0.45%$35.76$34.612.12 million shs$9.42 billion03/12/2024$34.50$35.51+2.93%$35.77$34.712.72 million shs$9.46 billion03/11/2024$34.38$34.50+0.35%$35.00$34.183.07 million shs$9.19 billion03/08/2024$34.39$34.38-0.03%$34.74$33.854.32 million shs$9.16 billion03/07/2024$33.62$34.39+2.29%$35.27$33.624.30 million shs$9.64 billion03/06/2024$32.81$33.62+2.47%$34.31$32.924.36 million shs$9.42 billion03/05/2024$33.70$32.81-2.64%$34.14$32.304.71 million shs$9.19 billion03/04/2024$33.17$33.70+1.60%$34.15$32.605.55 million shs$9.44 billion03/01/2024$32.54$33.17+1.94%$34.59$32.255.93 million shs$9.29 billion02/29/2024$31.22$32.54+4.23%$32.91$31.314.78 million shs$9.12 billion02/28/2024$31.56$31.22-1.08%$32.30$30.944.94 million shs$8.75 billion02/27/2024$31.39$31.56+0.54%$32.15$30.885.40 million shs$8.84 billion02/26/2024$30.59$31.39+2.62%$31.46$29.724.96 million shs$8.80 billion02/23/2024$29.88$30.59+2.38%$32.19$29.5811.11 million shs$8.57 billion02/22/2024$28.83$29.88+3.64%$30.10$28.567.70 million shs$8.37 billion02/21/2024$27.70$28.83+4.08%$29.24$27.567.11 million shs$8.08 billion02/20/2024$26.77$27.70+3.47%$28.97$26.8211.59 million shs$7.76 billion02/19/2024$26.77$26.77$28.26$25.5511.32 million shs$7.50 billion02/16/2024$26.23$26.77+2.06%$28.26$25.5511.32 million shs$7.50 billion02/15/2024$27.33$26.23-4.02%$26.78$24.5224.95 million shs$7.35 billion02/14/2024$27.85$27.33-1.87%$27.66$24.9812.16 million shs$7.66 billion Related Companies: WEX Stock Chart FOUR Stock Chart MMS Stock Chart TNET Stock Chart EXLS Stock Chart GRAB Stock Chart WU Stock Chart NVEI Stock Chart RBA Stock Chart CNXC Stock Chart Receive CART Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maplebear and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CART) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersHow to Make 100X on the AI BoomInvestorPlaceShocking $16T Elon Musk Crypto LeakCrypto 101 MediaAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsDems have chosen Biden replacement?Paradigm PressRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maplebear Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.