Free Trial

Shift4 Payments (FOUR) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free FOUR Stock Alerts
$72.53
+2.81 (+4.03%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Shift4 Payments Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
+18.86%
3 Month
Performance
-11.72%
6 Month
Performance
+7.61%
Year-To-Date
Performance
-2.43%
1 Year
Performance
+12.76%
Receive FOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shift4 Payments and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

FOUR Stock Chart for Monday, June, 10, 2024

FOUR Chart by TradingView

Shift4 Payments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$69.67$72.55
+4.13%		$73.94$71.052.26 million shs$6.35 billion
06/06/2024$70.84$69.67
-1.65%		$70.39$68.331.15 million shs$6.10 billion
06/05/2024$70.57$70.84
+0.38%		$72.19$70.361.01 million shs$6.20 billion
06/04/2024$70.13$70.57
+0.63%		$72.23$69.161.02 million shs$6.18 billion
06/03/2024$67.28$70.13
+4.24%		$70.47$67.671.44 million shs$6.14 billion
05/31/2024$65.63$67.28
+2.51%		$67.37$65.08875,203 shs$5.89 billion
05/30/2024$66.41$65.63
-1.17%		$67.13$65.27729,669 shs$5.75 billion
05/29/2024$67.02$66.41
-0.92%		$66.93$65.11548,020 shs$5.81 billion
05/28/2024$68.29$67.02
-1.86%		$69.06$66.60958,997 shs$5.87 billion
05/27/2024$68.29$68.29$68.56$65.291.56 million shs$5.98 billion
05/24/2024$64.09$68.29
+6.55%		$68.56$65.291.56 million shs$5.98 billion
05/23/2024$66.62$64.09
-3.80%		$67.87$63.301.46 million shs$5.61 billion
05/22/2024$67.86$66.62
-1.83%		$68.80$66.231.11 million shs$5.83 billion
05/21/2024$68.86$67.86
-1.45%		$68.75$67.01869,278 shs$5.94 billion
05/20/2024$67.62$68.86
+1.83%		$69.31$67.81890,807 shs$6.03 billion
05/17/2024$68.82$67.62
-1.74%		$69.21$67.52911,175 shs$5.83 billion
05/16/2024$72.14$68.82
-4.60%		$71.76$68.801.67 million shs$5.93 billion
05/15/2024$64.99$72.14
+11.00%		$72.43$67.673.95 million shs$6.22 billion
05/14/2024$65.76$64.99
-1.17%		$68.50$64.962.15 million shs$5.60 billion
05/13/2024$65.08$65.76
+1.04%		$67.23$64.661.70 million shs$5.67 billion
05/10/2024$61.02$65.08
+6.65%		$66.01$62.473.37 million shs$5.61 billion
05/09/2024$58.67$61.02
+4.01%		$62.51$56.124.71 million shs$5.26 billion
05/08/2024$59.64$58.67
-1.63%		$59.96$58.502.00 million shs$5.06 billion
05/07/2024$60.03$59.64
-0.65%		$60.78$59.561.16 million shs$5.14 billion
05/06/2024$59.38$60.03
+1.09%		$60.91$59.321.10 million shs$5.17 billion
05/03/2024$58.38$59.38
+1.72%		$60.34$58.75866,639 shs$5.12 billion
05/02/2024$57.91$58.38
+0.80%		$59.37$57.95900,109 shs$5.03 billion
05/01/2024$57.87$57.91
+0.07%		$59.37$56.801.05 million shs$4.99 billion
04/30/2024$59.75$57.87
-3.14%		$59.63$57.401.16 million shs$4.99 billion
04/29/2024$59.07$59.75
+1.14%		$60.36$58.221.62 million shs$5.15 billion
04/26/2024$58.95$59.04
+0.15%		$59.94$58.341.04 million shs$5.09 billion
04/25/2024$60.99$58.95
-3.34%		$60.20$55.881.91 million shs$5.08 billion
04/24/2024$61.67$60.99
-1.10%		$62.39$60.27895,791 shs$5.26 billion
04/23/2024$61.00$61.67
+1.10%		$63.14$60.82820,766 shs$5.32 billion
04/22/2024$60.93$61.00
+0.11%		$61.76$60.621.09 million shs$5.26 billion
04/19/2024$61.92$60.91
-1.63%		$62.50$60.191.77 million shs$5.25 billion
04/18/2024$62.47$61.92
-0.88%		$64.94$61.861.36 million shs$5.34 billion
04/17/2024$62.14$62.47
+0.53%		$63.41$61.761.23 million shs$5.38 billion
04/16/2024$61.90$62.14
+0.39%		$62.70$60.811.02 million shs$5.36 billion
04/15/2024$63.98$61.90
-3.25%		$64.77$61.641.20 million shs$5.34 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$66.79$64.00
-4.17%		$66.82$63.151.47 million shs$5.52 billion
04/11/2024$67.07$66.79
-0.42%		$67.75$66.161.40 million shs$5.76 billion
04/10/2024$69.64$67.07
-3.69%		$69.27$66.301.21 million shs$5.78 billion
04/09/2024$68.39$69.64
+1.83%		$69.73$68.22995,894 shs$6.00 billion
04/08/2024$67.46$68.39
+1.38%		$69.29$67.301.21 million shs$5.89 billion
04/05/2024$65.80$67.46
+2.52%		$67.79$65.131.28 million shs$5.81 billion
04/04/2024$69.09$65.80
-4.76%		$70.00$65.641.36 million shs$5.67 billion
04/03/2024$67.07$69.09
+3.01%		$69.95$66.262.67 million shs$5.95 billion
04/02/2024$64.86$67.07
+3.41%		$68.03$64.152.02 million shs$5.78 billion
04/01/2024$66.07$64.86
-1.83%		$66.64$64.35986,352 shs$5.59 billion
03/29/2024$66.06$66.07
+0.02%		$67.94$65.371.37 million shs$5.69 billion
03/28/2024$65.62$66.06
+0.67%		$67.94$65.371.37 million shs$5.69 billion
03/27/2024$67.23$65.62
-2.39%		$68.14$65.092.00 million shs$5.66 billion
03/26/2024$69.18$67.23
-2.82%		$69.75$66.202.39 million shs$5.79 billion
03/25/2024$68.30$69.18
+1.29%		$69.63$67.011.04 million shs$5.96 billion
03/22/2024$73.48$68.26
-7.10%		$73.25$67.622.17 million shs$5.88 billion
03/21/2024$71.72$73.48
+2.45%		$73.99$71.322.15 million shs$6.33 billion
03/20/2024$71.97$71.72
-0.35%		$72.56$70.571.70 million shs$6.18 billion
03/19/2024$72.33$71.97
-0.50%		$72.64$70.501.87 million shs$6.20 billion
03/18/2024$77.50$72.33
-6.67%		$73.62$69.835.24 million shs$6.23 billion
03/15/2024$76.29$77.50
+1.59%		$77.79$75.191.30 million shs$6.68 billion
03/14/2024$79.98$76.29
-4.61%		$80.45$75.471.58 million shs$6.58 billion
03/13/2024$83.22$79.98
-3.89%		$84.49$79.511.43 million shs$6.89 billion
03/12/2024$84.44$83.22
-1.44%		$84.75$80.541.11 million shs$7.17 billion
03/11/2024$82.16$84.44
+2.78%		$84.90$81.651.94 million shs$7.28 billion
03/08/2024$81.19$82.20
+1.24%		$82.58$79.951.12 million shs$6.78 billion

Related Companies:
This page (NYSE:FOUR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored