Free Trial

HealthEquity (HQY) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free HQY Stock Alerts
$75.53
-1.29 (-1.68%)
(As of 01:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

HealthEquity Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-6.44%
3 Month
Performance
-8.05%
6 Month
Performance
+10.72%
Year-To-Date
Performance
+13.21%
1 Year
Performance
+32.50%
Receive HQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HealthEquity and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

HQY Stock Chart for Wednesday, May, 15, 2024

HQY Chart by TradingView

HealthEquity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$77.36$76.82
-0.70%		$77.88$76.28564,398 shs$6.59 billion
05/13/2024$77.33$77.36
+0.04%		$78.30$77.22361,845 shs$6.64 billion
05/10/2024$77.45$77.33
-0.15%		$78.22$75.75732,351 shs$6.63 billion
05/09/2024$78.01$77.45
-0.72%		$78.57$77.03794,378 shs$6.65 billion
05/08/2024$80.38$78.01
-2.95%		$80.91$77.06704,645 shs$6.69 billion
05/07/2024$79.27$80.38
+1.40%		$80.78$78.98670,266 shs$6.90 billion
05/06/2024$78.55$79.27
+0.92%		$79.72$78.85361,933 shs$6.80 billion
05/03/2024$79.75$78.55
-1.50%		$79.36$77.88613,348 shs$6.74 billion
05/02/2024$79.75$79.75$80.66$79.62459,065 shs$6.84 billion
05/01/2024$78.91$79.75
+1.06%		$80.88$78.64743,280 shs$6.84 billion
04/30/2024$80.30$78.91
-1.73%		$80.50$78.86481,175 shs$6.77 billion
04/29/2024$80.26$80.30
+0.05%		$80.77$79.67323,261 shs$6.89 billion
04/26/2024$79.04$80.26
+1.54%		$80.71$78.40382,413 shs$6.89 billion
04/25/2024$79.20$79.04
-0.20%		$79.28$78.25596,788 shs$6.78 billion
04/24/2024$79.87$79.20
-0.84%		$79.73$78.42734,697 shs$6.80 billion
04/23/2024$81.19$79.87
-1.63%		$81.56$79.82407,844 shs$6.85 billion
04/22/2024$80.89$81.19
+0.37%		$81.98$80.57406,347 shs$6.97 billion
04/19/2024$79.85$80.89
+1.30%		$81.22$79.64556,176 shs$6.94 billion
04/18/2024$79.87$79.85
-0.03%		$81.70$79.80487,341 shs$6.85 billion
04/17/2024$80.27$79.87
-0.50%		$81.86$79.72429,632 shs$6.85 billion
04/16/2024$80.23$80.27
+0.05%		$81.79$79.97528,479 shs$6.89 billion
04/15/2024$79.85$80.23
+0.48%		$81.32$79.88537,307 shs$6.88 billion
04/12/2024$80.49$79.85
-0.80%		$80.15$78.95455,356 shs$6.85 billion
04/11/2024$81.30$80.49
-1.00%		$80.98$79.58681,328 shs$6.91 billion
04/10/2024$78.61$81.30
+3.42%		$81.98$77.81759,854 shs$6.98 billion
04/09/2024$79.20$78.61
-0.74%		$79.62$78.09463,792 shs$6.74 billion
04/08/2024$79.39$79.20
-0.24%		$79.87$78.84392,905 shs$6.80 billion
04/05/2024$78.55$79.39
+1.07%		$80.03$78.40619,170 shs$6.81 billion
04/04/2024$79.90$78.55
-1.69%		$80.48$78.32625,427 shs$6.74 billion
04/03/2024$82.79$79.90
-3.48%		$82.53$79.40890,122 shs$6.86 billion
04/02/2024$81.63$82.79
+1.41%		$83.32$80.97844,583 shs$7.10 billion
04/01/2024$81.63$81.63$81.78$79.95568,385 shs$7.00 billion
03/29/2024$81.63$81.63$82.58$80.00624,725 shs$7.00 billion
03/28/2024$79.72$81.63
+2.40%		$82.55$80.00624,725 shs$7.00 billion
03/27/2024$79.48$79.72
+0.30%		$79.89$78.81496,630 shs$6.84 billion
03/26/2024$79.38$79.48
+0.13%		$79.88$78.85645,309 shs$6.82 billion
03/25/2024$79.63$79.38
-0.31%		$80.06$78.87463,527 shs$6.81 billion
03/22/2024$82.20$79.63
-3.13%		$82.84$79.40638,404 shs$6.83 billion
03/21/2024$81.36$82.20
+1.03%		$82.99$79.61716,595 shs$7.05 billion
03/20/2024$83.53$81.36
-2.60%		$84.49$79.771.12 million shs$6.98 billion
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024$82.96$83.53
+0.69%		$83.66$82.27750,153 shs$7.17 billion
03/18/2024$81.44$82.96
+1.87%		$83.72$81.60542,154 shs$7.12 billion
03/15/2024$82.02$81.44
-0.71%		$82.75$81.32988,138 shs$6.99 billion
03/14/2024$82.71$82.02
-0.83%		$83.27$81.28374,158 shs$7.04 billion
03/13/2024$82.14$82.71
+0.69%		$83.50$81.82424,333 shs$7.10 billion
03/12/2024$81.96$82.14
+0.22%		$82.37$81.19338,131 shs$7.05 billion
03/11/2024$81.09$81.96
+1.07%		$82.32$80.46342,797 shs$7.03 billion
03/08/2024$80.32$81.09
+0.96%		$81.52$80.41285,339 shs$6.96 billion
03/07/2024$80.55$80.32
-0.29%		$81.41$80.13427,927 shs$6.89 billion
03/06/2024$81.05$80.55
-0.62%		$81.35$80.17574,527 shs$6.91 billion
03/05/2024$82.38$81.05
-1.61%		$83.24$80.90454,350 shs$6.95 billion
03/04/2024$81.05$82.38
+1.64%		$82.67$80.02431,418 shs$7.07 billion
03/01/2024$82.61$81.05
-1.89%		$82.59$81.00482,195 shs$6.95 billion
02/29/2024$83.00$82.61
-0.47%		$83.93$80.83883,780 shs$7.09 billion
02/28/2024$83.42$83.00
-0.50%		$83.25$82.07610,086 shs$7.12 billion
02/27/2024$83.50$83.42
-0.10%		$84.13$82.87447,018 shs$7.16 billion
02/26/2024$82.23$83.50
+1.54%		$84.08$81.74616,290 shs$7.16 billion
02/23/2024$82.26$82.23
-0.04%		$83.21$81.85503,742 shs$7.06 billion
02/22/2024$80.07$82.26
+2.74%		$83.58$80.85532,550 shs$7.06 billion
02/21/2024$81.33$80.07
-1.55%		$81.49$79.31426,942 shs$6.87 billion
02/20/2024$81.29$81.33
+0.05%		$81.79$80.69517,816 shs$6.98 billion
02/19/2024$81.29$81.29$83.86$81.24532,800 shs$6.97 billion
02/16/2024$81.63$81.29
-0.42%		$83.86$81.24532,808 shs$6.97 billion
02/15/2024$80.33$81.63
+1.62%		$81.81$79.69598,769 shs$7.00 billion
02/14/2024$79.53$80.33
+1.01%		$80.81$79.56459,490 shs$6.89 billion

Related Companies:
This page (NASDAQ:HQY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends