Free Trial

CBIZ (CBZ) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free CBZ Stock Alerts
$77.99
+0.62 (+0.80%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CBIZ Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+5.08%
3 Month
Performance
+9.00%
6 Month
Performance
+35.68%
Year-To-Date
Performance
+24.60%
1 Year
Performance
+55.36%
Receive CBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBIZ and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

CBZ Stock Chart for Saturday, May, 18, 2024

CBZ Chart by TradingView

CBIZ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$77.37$77.99
+0.80%		$78.17$76.74153,538 shs$3.91 billion
05/16/2024$77.46$77.37
-0.12%		$77.67$76.78161,534 shs$3.88 billion
05/15/2024$76.76$77.46
+0.91%		$77.89$77.12226,113 shs$3.88 billion
05/14/2024$76.70$76.76
+0.08%		$77.23$76.76289,802 shs$3.85 billion
05/13/2024$77.00$76.70
-0.39%		$77.29$76.58217,269 shs$3.84 billion
05/10/2024$76.45$76.99
+0.71%		$77.04$76.25146,648 shs$3.86 billion
05/09/2024$75.51$76.45
+1.24%		$76.57$75.46177,650 shs$3.83 billion
05/08/2024$75.60$75.51
-0.12%		$76.31$75.23184,335 shs$3.78 billion
05/07/2024$74.61$75.60
+1.33%		$75.84$74.63178,259 shs$3.79 billion
05/06/2024$73.10$74.61
+2.07%		$74.81$73.54153,434 shs$3.74 billion
05/03/2024$72.55$73.10
+0.76%		$74.09$73.09148,996 shs$3.66 billion
05/02/2024$71.38$72.55
+1.64%		$72.67$71.05398,659 shs$3.64 billion
05/01/2024$71.22$71.38
+0.22%		$72.32$70.89259,225 shs$3.58 billion
04/30/2024$71.98$71.22
-1.06%		$71.98$70.72347,953 shs$3.57 billion
04/29/2024$72.76$71.98
-1.07%		$72.98$71.97270,941 shs$3.61 billion
04/26/2024$75.56$72.75
-3.71%		$75.56$72.68321,086 shs$3.65 billion
04/25/2024$78.30$75.56
-3.51%		$77.60$73.44698,093 shs$3.79 billion
04/24/2024$78.09$78.30
+0.27%		$78.48$77.46280,972 shs$3.92 billion
04/23/2024$76.03$78.09
+2.71%		$78.20$76.03242,954 shs$3.91 billion
04/22/2024$74.92$76.03
+1.48%		$76.90$74.85237,317 shs$3.81 billion
04/19/2024$74.22$74.92
+0.94%		$75.09$74.12187,823 shs$3.75 billion
04/18/2024$73.71$74.22
+0.69%		$74.90$73.20255,300 shs$3.72 billion
04/17/2024$74.77$73.71
-1.42%		$75.62$73.29367,551 shs$3.69 billion
04/16/2024$74.50$74.77
+0.36%		$75.16$73.55278,950 shs$3.75 billion
04/15/2024$74.01$74.50
+0.66%		$75.03$73.90368,043 shs$3.73 billion
04/12/2024$74.33$73.97
-0.48%		$74.95$73.92237,506 shs$3.71 billion
04/11/2024$74.48$74.33
-0.20%		$74.69$73.66235,283 shs$3.72 billion
04/10/2024$76.98$74.48
-3.25%		$75.62$74.21245,472 shs$3.73 billion
04/09/2024$77.19$76.98
-0.27%		$77.54$76.39282,794 shs$3.86 billion
04/08/2024$75.78$77.19
+1.86%		$77.23$75.77288,174 shs$3.87 billion
04/05/2024$75.60$75.78
+0.24%		$76.40$75.39161,563 shs$3.80 billion
04/04/2024$76.58$75.60
-1.28%		$77.43$75.38175,144 shs$3.79 billion
04/03/2024$76.50$76.58
+0.10%		$76.86$75.88277,105 shs$3.84 billion
04/02/2024$77.86$76.50
-1.75%		$77.34$76.44282,009 shs$3.83 billion
04/01/2024$78.50$77.86
-0.82%		$78.71$77.52277,271 shs$3.90 billion
03/29/2024$78.50$78.50$79.55$77.72395,690 shs$3.93 billion
03/28/2024$77.92$78.50
+0.74%		$79.51$77.72395,689 shs$3.93 billion
03/27/2024$78.04$77.92
-0.15%		$78.91$77.30342,087 shs$3.90 billion
03/26/2024$77.82$78.04
+0.28%		$78.42$77.81319,139 shs$3.90 billion
03/25/2024$77.39$77.82
+0.56%		$77.93$77.10183,926 shs$3.89 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$78.06$77.40
-0.85%		$78.42$77.28240,198 shs$3.87 billion
03/21/2024$76.66$78.06
+1.83%		$78.53$76.61259,430 shs$3.90 billion
03/20/2024$77.03$76.66
-0.48%		$77.21$76.36294,021 shs$3.83 billion
03/19/2024$76.05$77.03
+1.29%		$77.20$75.26487,267 shs$3.85 billion
03/18/2024$75.18$76.05
+1.16%		$76.37$75.07503,491 shs$3.80 billion
03/15/2024$74.56$75.16
+0.80%		$75.20$74.19954,971 shs$3.76 billion
03/14/2024$73.80$74.56
+1.03%		$74.66$73.86460,391 shs$3.73 billion
03/13/2024$74.75$73.80
-1.27%		$75.07$73.54503,561 shs$3.69 billion
03/12/2024$74.29$74.75
+0.62%		$75.37$74.20317,926 shs$3.74 billion
03/11/2024$76.60$74.29
-3.02%		$76.16$74.25319,782 shs$3.72 billion
03/08/2024$76.15$76.59
+0.58%		$77.37$76.47271,931 shs$3.83 billion
03/07/2024$75.25$76.15
+1.20%		$76.41$75.48318,618 shs$3.81 billion
03/06/2024$75.56$75.25
-0.42%		$76.27$74.79286,742 shs$3.76 billion
03/05/2024$77.26$75.56
-2.20%		$77.91$75.24377,363 shs$3.78 billion
03/04/2024$75.89$77.26
+1.81%		$77.87$75.56278,579 shs$3.86 billion
03/01/2024$75.60$75.93
+0.44%		$76.36$74.88397,505 shs$3.80 billion
02/29/2024$75.30$75.60
+0.40%		$75.81$74.49240,394 shs$3.78 billion
02/28/2024$76.24$75.30
-1.23%		$76.55$75.03282,388 shs$3.77 billion
02/27/2024$75.65$76.24
+0.78%		$76.44$75.49234,688 shs$3.80 billion
02/26/2024$75.47$75.65
+0.24%		$75.90$75.40205,067 shs$3.77 billion
02/23/2024$74.80$75.47
+0.90%		$75.83$74.87390,908 shs$3.76 billion
02/22/2024$72.78$74.80
+2.78%		$75.07$72.94701,453 shs$3.73 billion
02/21/2024$72.35$72.78
+0.59%		$72.90$72.18352,950 shs$3.63 billion
02/20/2024$71.55$72.35
+1.12%		$72.61$70.84303,525 shs$3.61 billion
02/19/2024$71.55$71.55$73.98$70.15672,900 shs$3.57 billion

Related Companies:
This page (NYSE:CBZ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders