Free Trial

WNS (WNS) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free WNS Stock Alerts
$51.69
+0.54 (+1.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media

WNS Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+11.19%
3 Month
Performance
-13.29%
6 Month
Performance
-11.50%
Year-To-Date
Performance
-18.21%
1 Year
Performance
-25.69%
Receive WNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WNS and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
My #1 investment for 2024
It’s something you use every single day and don’t even know it.
Click here to see my #1 investment for 2024.

WNS Stock Chart for Saturday, May, 18, 2024

WNS Chart by TradingView

WNS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.15$51.65
+0.98%		$52.42$51.08354,299 shs$2.47 billion
05/16/2024$52.25$51.15
-2.11%		$52.47$50.65378,696 shs$2.45 billion
05/15/2024$50.98$52.25
+2.49%		$52.33$50.95485,888 shs$2.50 billion
05/14/2024$50.49$50.98
+0.97%		$51.56$50.51433,548 shs$2.44 billion
05/13/2024$49.67$50.49
+1.65%		$51.26$49.22366,825 shs$2.41 billion
05/10/2024$49.03$49.68
+1.33%		$50.19$48.75351,705 shs$2.38 billion
05/09/2024$49.75$49.03
-1.45%		$49.63$47.96580,813 shs$2.34 billion
05/08/2024$49.74$49.75
+0.02%		$50.54$49.19590,488 shs$2.38 billion
05/07/2024$48.74$49.74
+2.05%		$50.07$48.65689,268 shs$2.38 billion
05/06/2024$45.16$48.74
+7.93%		$48.80$45.37647,725 shs$2.33 billion
05/03/2024$45.23$45.16
-0.15%		$46.28$44.51462,125 shs$2.16 billion
05/02/2024$42.92$45.23
+5.38%		$45.77$43.14789,586 shs$2.16 billion
05/01/2024$41.91$42.92
+2.41%		$43.66$41.61282,044 shs$2.05 billion
04/30/2024$43.00$41.91
-2.53%		$43.93$41.77667,862 shs$2.00 billion
04/29/2024$40.17$43.00
+7.05%		$43.24$40.02680,561 shs$2.06 billion
04/26/2024$41.97$40.08
-4.50%		$42.75$39.85823,239 shs$1.92 billion
04/25/2024$46.86$41.97
-10.44%		$46.33$40.061.95 million shs$2.01 billion
04/24/2024$48.70$46.86
-3.78%		$48.93$46.68572,334 shs$2.24 billion
04/23/2024$48.00$48.70
+1.46%		$49.46$47.40349,419 shs$2.33 billion
04/22/2024$47.85$48.00
+0.31%		$48.51$47.24241,949 shs$2.29 billion
04/19/2024$46.49$47.85
+2.93%		$48.21$46.66314,002 shs$2.29 billion
04/18/2024$45.96$46.49
+1.15%		$46.57$45.09287,479 shs$2.22 billion
04/17/2024$47.38$45.96
-3.00%		$47.83$45.44313,639 shs$2.20 billion
04/16/2024$47.55$47.38
-0.36%		$47.82$46.75379,846 shs$2.27 billion
04/15/2024$51.34$47.55
-7.38%		$51.08$47.04477,930 shs$2.27 billion
04/12/2024$50.66$51.31
+1.28%		$51.33$50.45465,036 shs$2.45 billion
04/11/2024$49.72$50.66
+1.89%		$51.46$49.29414,360 shs$2.42 billion
04/10/2024$49.91$49.72
-0.38%		$50.00$49.04399,471 shs$2.38 billion
04/09/2024$48.94$49.91
+1.98%		$50.28$49.39338,459 shs$2.34 billion
04/08/2024$48.54$48.94
+0.82%		$49.31$48.07914,966 shs$2.34 billion
04/05/2024$48.15$48.53
+0.79%		$48.87$46.89429,217 shs$2.32 billion
04/04/2024$49.51$48.15
-2.75%		$50.32$47.19723,578 shs$2.30 billion
04/03/2024$49.97$49.51
-0.92%		$50.71$49.31362,413 shs$2.37 billion
04/02/2024$51.08$49.97
-2.16%		$50.53$49.06337,525 shs$2.39 billion
04/01/2024$50.53$51.08
+1.08%		$51.97$49.29540,138 shs$2.44 billion
03/29/2024$50.53$50.53$52.33$49.67158,369 shs$2.42 billion
03/28/2024$50.00$50.53
+1.06%		$52.33$49.67158,369 shs$2.42 billion
03/27/2024$50.71$50.00
-1.40%		$51.75$49.94450,430 shs$2.39 billion
03/26/2024$50.34$50.71
+0.74%		$51.87$50.51338,449 shs$2.42 billion
03/25/2024$51.52$50.34
-2.29%		$52.36$50.34498,603 shs$2.41 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$52.33$51.50
-1.59%		$52.55$51.32281,047 shs$2.46 billion
03/21/2024$54.82$52.33
-4.53%		$55.15$52.27297,951 shs$2.50 billion
03/20/2024$53.88$54.82
+1.74%		$54.99$53.40175,502 shs$2.62 billion
03/19/2024$53.15$53.88
+1.37%		$54.70$53.00194,099 shs$2.58 billion
03/18/2024$52.40$53.15
+1.43%		$53.61$51.68342,598 shs$2.54 billion
03/15/2024$53.79$52.20
-2.96%		$54.94$51.811.14 million shs$2.50 billion
03/14/2024$56.43$53.79
-4.68%		$55.98$53.36577,406 shs$2.57 billion
03/13/2024$57.36$56.43
-1.62%		$57.88$56.3196,948 shs$2.70 billion
03/12/2024$56.81$57.36
+0.97%		$57.58$56.39128,641 shs$2.74 billion
03/11/2024$58.78$56.81
-3.35%		$59.11$56.55109,182 shs$2.72 billion
03/08/2024$57.48$58.78
+2.26%		$59.49$57.22274,532 shs$2.81 billion
03/07/2024$56.58$57.48
+1.59%		$57.58$56.55178,912 shs$2.75 billion
03/06/2024$58.62$56.58
-3.48%		$58.95$56.49189,704 shs$2.71 billion
03/05/2024$59.13$58.62
-0.86%		$59.22$57.92274,387 shs$2.80 billion
03/04/2024$59.51$59.13
-0.64%		$59.55$58.12315,551 shs$2.83 billion
03/01/2024$57.65$59.50
+3.21%		$59.89$57.31372,201 shs$2.84 billion
02/29/2024$57.78$57.65
-0.22%		$58.40$56.70428,887 shs$2.76 billion
02/28/2024$57.65$57.78
+0.23%		$58.24$55.24300,349 shs$2.76 billion
02/27/2024$60.16$57.65
-4.17%		$61.11$57.44262,348 shs$2.76 billion
02/26/2024$61.70$60.16
-2.50%		$62.12$60.08277,524 shs$2.88 billion
02/23/2024$61.00$61.70
+1.15%		$62.42$61.01458,922 shs$2.95 billion
02/22/2024$59.86$61.00
+1.90%		$61.24$59.60455,566 shs$2.92 billion
02/21/2024$60.57$59.86
-1.17%		$62.32$59.86509,664 shs$2.86 billion
02/20/2024$59.61$60.57
+1.61%		$61.32$58.99585,202 shs$2.90 billion
02/19/2024$59.61$59.61$60.23$59.04504,900 shs$2.85 billion

Related Companies:
This page (NYSE:WNS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry