Free Trial

Automatic Data Processing (ADP) Options Chain & Prices

→ The new masters of energy (From Porter & Company) (Ad)
Free ADP Stock Alerts
$252.32
+4.35 (+1.75%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ADP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$215.00$0.041Put1 - 10
(+0)		46.51%
(+4.51%)		-0.0078631
6/14/2024$230.00$0.116Put2 - 153
(+0)		32.77%
(+3.86%)		-0.0272212
6/14/2024$237.50$0.237Put32 - 8
(+1)		25.76%
(+3.41%)		-0.0619362
6/14/2024$240.00$0.317Put2 - 188
(+8)		23.42%
(+3.15%)		-0.0856672
6/14/2024$242.50$0.441Put2 - - 35
(+14)		21.08%
(+2.72%)		-0.1225512
6/14/2024$242.50$9.900Call2 - 25
(-1)		21.06%
(+2.70%)		0.9208771
6/14/2024$245.00$0.648Put191 - 26
(+0)		18.80%
(+1.91%)		-0.1825517
6/14/2024$245.00$7.528Call1 - 118
(-4)		18.80%
(+1.91%)		0.8781711
6/14/2024$247.50$1.022Put12336
(+2)		16.76%
(+0.51%)		-0.2820856
6/14/2024$247.50$5.267Call10 - 1016
(+9)		16.76%
(+0.51%)		0.80221
6/14/2024$250.00$1.745Put3922123
(+0)		15.32%
(-1.39%)		-0.43818823
6/14/2024$250.00$3.275Call79944165
(+3)		15.32%
(-1.39%)		0.66771728
6/14/2024$252.50$3.057Put6337260
(+0)		15.04%
(-2.89%)		-0.6254619
6/14/2024$252.50$1.828Call120216964
(-4)		15.04%
(-2.89%)		0.47671126
6/14/2024$255.00$1.004Call213 - 119
(+30)		15.98%
(-3.56%)		0.30211711
6/14/2024$257.50$7.156Put1 - - 0
(+0)		17.56%
(-3.72%)		-0.8594961
6/14/2024$257.50$0.591Call8260
(+0)		17.55%
(-3.73%)		0.1882015
6/14/2024$260.00$0.374Call1510269
(+3)		19.37%
(-3.69%)		0.1204984
6/14/2024$262.50$0.252Call8 - - 0
(+0)		21.26%
(-3.58%)		0.0804137
6/14/2024$280.00$0.041Call12 - 120
(+0)		33.63%
(-2.76%)		0.0111815
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ADP) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored