Enovis (ENOV) Stock Chart & Stock Price History → Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad) Free ENOV Stock Alerts $46.35 -1.54 (-3.22%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Enovis Stock Price Performance5 Day Performance-7.30%1 Month Performance-10.80%3 Month Performance-25.38%6 Month Performance-7.65%Year-To-Date Performance-16.82%1 Year Performance-18.47% Receive ENOV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enovis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWhat Nvidia insiders don’t want you to knowIf you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge... And send three overlooked stocks soaring 1,000%+Get my new research on all three plays right now. ENOV Stock Chart for Friday, June, 7, 2024 ENOV Chart by TradingView Enovis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$48.08$47.89-0.41%$48.21$47.15554,622 shs$2.63 billion06/05/2024$47.48$48.08+1.26%$48.46$46.47634,047 shs$2.64 billion06/04/2024$49.17$47.48-3.44%$48.99$46.92934,370 shs$2.60 billion06/03/2024$50.27$49.17-2.19%$51.00$48.94484,356 shs$2.70 billion05/31/2024$49.81$50.27+0.92%$50.44$49.80707,372 shs$2.76 billion05/30/2024$49.46$49.81+0.71%$50.27$49.40443,893 shs$2.73 billion Get the Latest News and Ratings for ENOV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enovis and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$49.72$49.46-0.52%$49.90$48.90595,742 shs$2.71 billion05/28/2024$50.24$49.72-1.04%$50.48$49.62201,007 shs$2.73 billion05/27/2024$50.24$50.24$50.52$49.67518,900 shs$2.76 billion05/24/2024$50.03$50.24+0.42%$50.52$49.67518,973 shs$2.76 billion05/23/2024$51.04$50.03-1.98%$51.10$49.91420,830 shs$2.74 billion05/22/2024$50.39$51.04+1.30%$51.06$50.05378,098 shs$2.80 billion05/21/2024$51.15$50.39-1.50%$51.31$50.37347,902 shs$2.76 billion05/20/2024$52.41$51.15-2.40%$52.76$51.11460,031 shs$2.81 billion05/17/2024$52.20$52.41+0.40%$52.53$51.65335,780 shs$2.87 billion05/16/2024$52.62$52.20-0.80%$53.31$52.06339,103 shs$2.86 billion05/15/2024$52.50$52.62+0.23%$53.84$52.45657,561 shs$2.89 billion05/14/2024$51.69$52.50+1.57%$53.38$51.79741,166 shs$2.88 billion05/13/2024$51.07$51.69+1.21%$51.82$50.90637,012 shs$2.84 billion05/10/2024$51.04$51.09+0.10%$51.57$50.49564,981 shs$2.80 billion05/09/2024$50.55$51.04+0.97%$51.05$50.45637,141 shs$2.80 billion05/08/2024$52.24$50.55-3.24%$52.34$50.55788,928 shs$2.77 billion05/07/2024$50.93$52.24+2.58%$52.65$50.73821,224 shs$2.87 billion05/06/2024$51.27$50.93-0.67%$52.10$50.91661,048 shs$2.79 billion05/03/2024$52.13$51.27-1.65%$53.01$51.001.15 million shs$2.81 billion05/02/2024$55.43$52.13-5.95%$53.91$50.921.66 million shs$2.86 billion05/01/2024$55.22$55.43+0.38%$56.43$54.47567,125 shs$3.04 billion04/30/2024$55.89$55.22-1.20%$55.95$55.22451,329 shs$3.03 billion04/29/2024$55.26$55.89+1.14%$56.36$55.55382,943 shs$3.07 billion04/26/2024$55.07$55.23+0.29%$55.53$54.82304,173 shs$3.03 billion04/25/2024$56.17$55.07-1.95%$55.93$54.69351,298 shs$3.02 billion04/24/2024$55.47$56.17+1.25%$56.24$55.16324,148 shs$3.08 billion04/23/2024$55.49$55.47-0.04%$56.17$55.24475,742 shs$3.04 billion04/22/2024$55.83$55.49-0.61%$56.89$55.34933,548 shs$3.04 billion04/19/2024$55.29$55.83+0.99%$55.98$54.96615,463 shs$3.06 billion04/18/2024$56.24$55.29-1.70%$56.44$54.86482,929 shs$3.03 billion04/17/2024$56.50$56.24-0.46%$57.08$55.97443,624 shs$3.08 billion04/16/2024$56.82$56.50-0.56%$56.92$55.50422,564 shs$3.10 billion04/15/2024$58.55$56.82-2.95%$58.82$56.49578,861 shs$3.12 billion04/12/2024$59.78$58.57-2.02%$59.81$58.11342,748 shs$3.21 billionI’m a Crypto Millionaire. Here’s Why I Sold ALL My Bitcoin… (Ad)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better.04/11/2024$59.92$59.78-0.23%$60.61$59.31335,174 shs$3.28 billion04/10/2024$62.42$59.92-4.01%$61.90$59.74433,868 shs$3.29 billion04/09/2024$61.70$62.42+1.17%$62.73$61.57473,506 shs$3.42 billion04/08/2024$60.64$61.70+1.75%$61.95$60.30470,688 shs$3.38 billion04/05/2024$59.70$60.64+1.57%$60.96$59.47340,407 shs$3.33 billion04/04/2024$59.30$59.70+0.67%$60.79$59.39618,460 shs$3.27 billion04/03/2024$60.30$59.30-1.66%$60.58$59.30491,149 shs$3.25 billion04/02/2024$61.43$60.30-1.84%$61.05$59.99316,577 shs$3.31 billion04/01/2024$62.45$61.43-1.63%$62.66$61.13418,629 shs$3.37 billion03/29/2024$62.38$62.45+0.11%$62.63$61.95351,475 shs$3.42 billion03/28/2024$62.45$62.38-0.11%$62.62$61.95351,475 shs$3.42 billion03/27/2024$60.28$62.45+3.60%$62.50$60.77322,746 shs$3.41 billion03/26/2024$60.28$60.28$60.67$60.09257,514 shs$3.29 billion03/25/2024$60.21$60.28+0.12%$61.24$60.17387,190 shs$3.29 billion03/22/2024$60.27$60.21-0.10%$60.33$59.73243,625 shs$3.29 billion03/21/2024$59.90$60.27+0.62%$60.98$60.09263,997 shs$3.29 billion03/20/2024$59.48$59.90+0.71%$60.05$59.04247,056 shs$3.27 billion03/19/2024$58.71$59.48+1.31%$60.13$58.69462,921 shs$3.25 billion03/18/2024$59.40$58.71-1.16%$60.04$58.70400,665 shs$3.21 billion03/15/2024$59.93$59.39-0.90%$60.35$59.18638,733 shs$3.24 billion03/14/2024$61.24$59.93-2.14%$61.52$59.69259,236 shs$3.27 billion03/13/2024$61.49$61.24-0.41%$61.91$60.95405,241 shs$3.34 billion03/12/2024$61.69$61.49-0.32%$61.80$60.80246,371 shs$3.36 billion03/11/2024$61.99$61.69-0.48%$62.28$61.43230,738 shs$3.37 billion03/08/2024$62.45$61.99-0.74%$63.52$61.69285,357 shs$3.39 billion03/07/2024$63.27$62.45-1.30%$63.84$62.45365,586 shs$3.41 billion03/06/2024$61.93$63.27+2.16%$63.69$61.73689,554 shs$3.46 billion Related Companies: MSA Safety Stock Chart Establishment Labs Stock Chart Cadre Stock Chart Avanos Medical Stock Chart Jin Medical International Stock Chart Sanara MedTech Stock Chart Inogen Stock Chart Lakeland Industries Stock Chart CollPlant Biotechnologies Stock Chart Nutriband Stock Chart Receive ENOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enovis and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ENOV) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | SponsoredBUY ALERT: Tiny tech play partners with US governmentThe Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...Stansberry Research | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enovis Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enovis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.