Lakeland Industries (LAKE) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free LAKE Stock Alerts $18.43 -0.25 (-1.34%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Lakeland Industries Stock Price Performance5 Day Performance+1.60%1 Month Performance+9.12%3 Month Performance+6.47%6 Month Performance+23.36%Year-To-Date Performance-0.59%1 Year Performance+67.70% Receive LAKE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lakeland Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. LAKE Stock Chart for Sunday, June, 2, 2024 LAKE Chart by TradingView Lakeland Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$18.68$18.43-1.34%$19.19$18.4318,160 shs$136.01 million05/30/2024$18.08$18.68+3.32%$19.34$18.0730,744 shs$137.86 million05/29/2024$18.14$18.08-0.33%$18.32$17.689,539 shs$133.43 million05/28/2024$17.40$18.14+4.25%$18.24$17.2813,105 shs$133.87 million05/27/2024$17.40$17.40$18.31$17.3422,600 shs$128.38 million05/24/2024$17.56$17.40-0.91%$18.31$17.3422,638 shs$128.41 million Get the Latest News and Ratings for LAKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lakeland Industries and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$19.00$17.56-7.58%$19.00$17.5644,395 shs$129.59 million05/22/2024$17.66$19.00+7.59%$19.02$17.4573,080 shs$140.22 million05/21/2024$17.08$17.66+3.40%$17.72$17.2412,753 shs$130.33 million05/20/2024$16.88$17.08+1.18%$17.37$16.8129,263 shs$126.05 million05/17/2024$17.45$16.88-3.27%$17.80$16.8839,369 shs$124.57 million05/16/2024$17.23$17.45+1.28%$17.79$17.3923,284 shs$128.78 million05/15/2024$17.15$17.23+0.47%$17.45$17.0210,957 shs$127.16 million05/14/2024$17.18$17.15-0.17%$17.22$16.8812,668 shs$126.57 million05/13/2024$17.48$17.18-1.72%$17.80$17.189,758 shs$126.79 million05/10/2024$17.69$17.48-1.19%$18.01$17.4034,448 shs$128.97 million05/09/2024$17.71$17.69-0.11%$18.08$17.5439,789 shs$130.52 million05/08/2024$17.50$17.71+1.20%$18.10$17.5021,410 shs$130.66 million05/07/2024$17.60$17.50-0.57%$17.58$17.0610,338 shs$129.15 million05/06/2024$17.81$17.60-1.18%$17.85$17.2425,993 shs$129.89 million05/03/2024$16.89$17.81+5.45%$18.10$17.0328,414 shs$131.26 million05/02/2024$16.99$16.89-0.59%$17.71$16.8927,005 shs$124.48 million05/01/2024$16.55$16.99+2.66%$17.36$16.5631,069 shs$125.22 million04/30/2024$17.04$16.55-2.88%$17.01$16.5521,190 shs$121.97 million04/29/2024$17.15$17.04-0.64%$17.25$16.7035,209 shs$125.59 million04/26/2024$16.69$17.15+2.76%$17.20$16.5326,492 shs$126.40 million04/25/2024$16.89$16.69-1.18%$16.89$16.2813,282 shs$123.01 million04/24/2024$16.31$16.89+3.56%$17.28$16.7132,132 shs$124.48 million04/23/2024$16.23$16.31+0.49%$16.43$16.0914,799 shs$120.21 million04/22/2024$16.48$16.23-1.52%$16.86$16.2335,501 shs$119.62 million04/19/2024$16.41$16.48+0.43%$16.50$16.0121,668 shs$121.46 million04/18/2024$15.80$16.41+3.86%$16.47$16.0026,308 shs$120.94 million04/17/2024$15.89$15.80-0.57%$16.30$15.5517,502 shs$116.45 million04/16/2024$15.76$15.89+0.82%$15.99$15.1081,752 shs$117.11 million04/15/2024$16.81$15.76-6.25%$16.99$15.5374,144 shs$116.15 million04/12/2024$16.80$16.81+0.06%$17.30$16.7149,325 shs$123.72 million04/11/2024$17.67$16.80-4.92%$17.12$16.0275,259 shs$123.65 million04/10/2024$17.42$17.67+1.44%$18.01$17.2842,420 shs$130.05 million04/09/2024$18.17$17.42-4.13%$18.27$17.2719,647 shs$128.30 million04/08/2024$18.62$18.17-2.42%$19.08$18.1215,219 shs$133.73 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$18.45$18.62+0.92%$18.90$18.3516,553 shs$137.04 million04/04/2024$18.48$18.45-0.16%$19.20$18.0621,064 shs$135.79 million04/03/2024$17.79$18.48+3.88%$18.81$17.8626,855 shs$136.01 million04/02/2024$17.82$17.79-0.17%$18.35$17.5026,958 shs$130.93 million04/01/2024$18.30$17.82-2.62%$18.77$17.7640,981 shs$131.16 million03/29/2024$18.30$18.30$18.40$16.3186,081 shs$134.78 million03/28/2024$16.31$18.30+12.20%$18.40$16.3186,081 shs$134.69 million03/27/2024$15.64$16.31+4.28%$16.46$15.6325,409 shs$120.04 million03/26/2024$15.63$15.64+0.06%$16.55$15.6432,670 shs$115.11 million03/25/2024$15.49$15.63+0.90%$15.71$15.5023,283 shs$115.04 million03/22/2024$15.64$15.49-0.96%$15.63$15.3510,684 shs$114.01 million03/21/2024$15.65$15.64-0.06%$15.72$15.3915,617 shs$115.11 million03/20/2024$15.58$15.65+0.45%$15.81$15.3317,360 shs$115.18 million03/19/2024$15.70$15.58-0.76%$15.83$15.3539,146 shs$114.67 million03/18/2024$16.00$15.70-1.88%$16.39$15.7021,774 shs$115.55 million03/15/2024$15.51$16.00+3.16%$16.14$15.5016,277 shs$117.76 million03/14/2024$15.84$15.51-2.08%$15.78$15.3513,053 shs$114.15 million03/13/2024$15.44$15.84+2.59%$16.22$15.4013,107 shs$116.58 million03/12/2024$15.60$15.44-1.03%$15.77$15.447,407 shs$113.64 million03/11/2024$16.61$15.60-6.08%$16.83$15.5226,163 shs$114.82 million03/08/2024$16.59$16.61+0.12%$16.63$16.238,129 shs$122.25 million03/07/2024$16.45$16.59+0.85%$16.75$16.239,675 shs$122.10 million03/06/2024$15.92$16.45+3.33%$16.48$15.9817,042 shs$121.07 million03/05/2024$15.98$15.92-0.38%$16.22$15.8321,307 shs$117.17 million03/04/2024$17.31$15.98-7.68%$17.44$15.7954,628 shs$117.61 million03/01/2024$18.02$17.31-3.94%$18.02$17.238,447 shs$127.49 million Related Companies: ZJYL Stock Price Chart SMTI Stock Price Chart INGN Stock Price Chart CLGN Stock Price Chart APT Stock Price Chart NTRB Stock Price Chart MLSS Stock Price Chart COCH Stock Price Chart RBOT Stock Price Chart LFWD Stock Price Chart Receive LAKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lakeland Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LAKE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lakeland Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.