Free Trial

Envoy Medical (COCH) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free COCH Stock Alerts
$2.37
-0.03 (-1.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Envoy Medical Stock Price Performance

5 Day
Performance
-14.13%
1 Month
Performance
-46.50%
3 Month
Performance
-62.08%
6 Month
Performance
+2.16%
Year-To-Date
Performance
+30.90%
Receive COCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envoy Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

COCH Stock Chart for Saturday, June, 1, 2024

COCH Chart by TradingView

Envoy Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.41$2.37
-1.66%		$2.49$2.3734,160 shs$46.45 million
05/30/2024$2.33$2.41
+3.43%		$2.43$2.3517,606 shs$47.24 million
05/29/2024$2.69$2.33
-13.38%		$2.99$2.2586,786 shs$45.67 million
05/28/2024$2.76$2.69
-2.54%		$2.92$2.5648,585 shs$52.72 million
05/27/2024$2.76$2.76$3.08$2.6158,800 shs$54.10 million
05/24/2024$3.05$2.81
-8.03%		$3.04$2.6158,868 shs$54.98 million
05/23/2024$3.03$3.05
+0.66%		$3.18$3.0043,771 shs$59.78 million
05/22/2024$3.05$3.03
-0.66%		$3.18$3.0111,246 shs$59.39 million
05/21/2024$3.24$3.05
-5.86%		$3.32$3.0217,361 shs$59.78 million
05/20/2024$3.11$3.24
+4.18%		$3.59$3.0027,954 shs$63.50 million
05/17/2024$3.02$3.11
+2.98%		$3.42$3.0645,743 shs$60.96 million
05/16/2024$2.99$3.02
+1.00%		$3.15$2.8919,632 shs$59.19 million
05/15/2024$3.04$2.99
-1.64%		$3.38$2.9646,839 shs$58.60 million
05/14/2024$3.10$3.04
-1.94%		$3.31$2.9841,407 shs$59.58 million
05/13/2024$3.19$3.10
-2.82%		$3.42$3.0715,003 shs$60.76 million
05/10/2024$3.35$3.19
-4.78%		$3.44$3.1034,984 shs$62.52 million
05/09/2024$3.28$3.35
+2.13%		$3.64$3.3247,154 shs$65.66 million
05/08/2024$2.88$3.28
+13.89%		$3.51$3.0655,648 shs$64.29 million
05/07/2024$3.44$2.88
-16.28%		$3.47$2.85143,411 shs$56.45 million
05/06/2024$4.35$3.44
-20.92%		$4.49$3.36106,099 shs$67.42 million
05/03/2024$4.85$4.35
-10.31%		$5.00$4.3535,244 shs$85.26 million
05/02/2024$4.43$4.85
+9.48%		$4.99$4.6723,545 shs$95.06 million
05/01/2024$4.25$4.43
+4.24%		$4.60$4.2521,457 shs$86.83 million
04/30/2024$4.91$4.25
-13.44%		$5.07$4.1060,751 shs$83.30 million
04/29/2024$5.18$4.91
-5.21%		$5.26$4.9023,837 shs$96.24 million
04/26/2024$5.07$5.18
+2.17%		$5.42$4.9759,498 shs$101.53 million
04/25/2024$4.98$5.07
+1.81%		$5.23$4.7499,325 shs$99.37 million
04/24/2024$5.17$4.98
-3.68%		$5.22$4.9816,603 shs$97.61 million
04/23/2024$5.04$5.17
+2.58%		$5.77$5.0118,431 shs$101.33 million
04/22/2024$5.06$5.04
-0.40%		$5.21$4.9912,926 shs$98.78 million
04/19/2024$5.11$5.06
-0.98%		$5.56$4.9052,320 shs$99.18 million
04/18/2024$5.53$5.11
-7.59%		$5.93$4.9055,711 shs$100.16 million
04/17/2024$5.95$5.53
-7.06%		$6.24$5.5070,086 shs$108.39 million
04/16/2024$6.07$5.95
-1.98%		$6.19$5.7628,605 shs$116.62 million
04/15/2024$5.05$6.07
+20.20%		$6.25$5.22125,500 shs$118.97 million
04/12/2024$6.08$5.05
-16.94%		$6.23$4.70164,077 shs$98.73 million
04/11/2024$6.19$6.08
-1.78%		$6.61$6.0742,963 shs$118.86 million
04/10/2024$6.85$6.19
-9.64%		$7.08$6.02121,339 shs$121.02 million
04/09/2024$6.40$6.85
+7.03%		$7.10$6.30130,841 shs$133.92 million
04/08/2024$6.16$6.40
+3.90%		$6.88$6.0567,105 shs$125.12 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$5.86$6.16
+5.12%		$7.20$5.87224,351 shs$120.43 million
04/04/2024$5.48$5.86
+6.93%		$6.15$5.26120,478 shs$114.56 million
04/03/2024$4.48$5.48
+22.32%		$6.49$4.48639,224 shs$107.13 million
04/02/2024$4.40$4.48
+1.82%		$4.87$4.20183,585 shs$87.58 million
04/01/2024$3.92$4.40
+12.24%		$4.63$3.92256,803 shs$86.02 million
03/29/2024$3.92$3.92$4.10$3.8580,255 shs$76.64 million
03/28/2024$3.91$3.92
+0.26%		$4.10$3.8580,093 shs$76.64 million
03/27/2024$4.05$3.91
-3.46%		$4.10$3.87133,786 shs$76.44 million
03/26/2024$3.95$4.05
+2.53%		$4.05$3.85101,753 shs$79.18 million
03/25/2024$3.70$3.95
+6.76%		$4.17$3.7380,111 shs$77.22 million
03/22/2024$3.87$3.70
-4.39%		$4.27$3.55121,112 shs$72.34 million
03/21/2024$4.08$3.87
-5.15%		$4.50$3.77114,951 shs$75.66 million
03/20/2024$4.55$4.08
-10.33%		$4.49$4.0193,111 shs$79.76 million
03/19/2024$3.66$4.55
+24.32%		$4.75$3.25667,198 shs$88.95 million
03/18/2024$5.00$3.66
-26.80%		$5.38$3.25285,136 shs$71.55 million
03/15/2024$4.11$5.00
+21.65%		$5.00$4.01237,206 shs$97.75 million
03/14/2024$5.86$4.11
-29.86%		$6.41$4.01251,406 shs$80.35 million
03/13/2024$7.60$5.86
-22.89%		$7.56$5.81248,002 shs$114.56 million
03/12/2024$7.50$7.60
+1.33%		$8.60$7.50172,326 shs$148.58 million
03/11/2024$9.00$7.50
-16.67%		$9.60$7.00221,104 shs$146.63 million
03/08/2024$7.69$9.00
+17.04%		$9.88$7.76424,806 shs$175.95 million
03/07/2024$9.95$7.69
-22.71%		$11.46$6.70659,560 shs$150.34 million
03/06/2024$9.24$9.95
+7.68%		$10.00$8.61536,854 shs$194.52 million
03/05/2024$8.70$9.24
+6.21%		$9.92$8.00737,503 shs$180.64 million
03/04/2024$6.25$8.70
+39.20%		$10.00$6.002.55 million shs$170.09 million
03/01/2024$4.71$6.25
+32.70%		$8.80$4.646.16 million shs$122.19 million
02/29/2024$3.51$4.71
+34.19%		$5.91$3.568.01 million shs$92.08 million

Related Companies:
This page (NASDAQ:COCH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders