Free Trial

Inogen (INGN) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free INGN Stock Alerts
$8.30
+0.19 (+2.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Inogen Stock Price Performance

5 Day
Performance
-5.79%
1 Month
Performance
+17.73%
3 Month
Performance
+18.15%
6 Month
Performance
+45.10%
Year-To-Date
Performance
+51.18%
1 Year
Performance
-19.96%
Receive INGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inogen and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

INGN Stock Chart for Saturday, June, 1, 2024

INGN Chart by TradingView

Inogen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.11$8.30
+2.34%		$8.42$8.11189,736 shs$195.71 million
05/30/2024$8.10$8.11
+0.12%		$8.15$7.75201,667 shs$191.23 million
05/29/2024$8.60$8.10
-5.81%		$8.53$8.09163,625 shs$191.00 million
05/28/2024$8.81$8.60
-2.38%		$8.98$8.46139,445 shs$202.76 million
05/27/2024$8.81$8.81$8.91$8.17210,200 shs$207.74 million
05/24/2024$8.25$8.81
+6.79%		$8.91$8.17210,200 shs$207.74 million
05/23/2024$8.64$8.25
-4.51%		$8.65$8.21112,952 shs$194.51 million
05/22/2024$8.61$8.64
+0.35%		$8.77$8.45142,642 shs$203.73 million
05/21/2024$8.76$8.61
-1.71%		$8.92$8.54185,830 shs$203.02 million
05/20/2024$8.83$8.76
-0.79%		$8.87$8.61133,322 shs$206.56 million
05/17/2024$8.95$8.83
-1.34%		$9.10$8.61235,770 shs$208.21 million
05/16/2024$8.84$8.95
+1.24%		$9.37$8.74268,612 shs$211.04 million
05/15/2024$8.92$8.84
-0.90%		$9.20$8.80227,755 shs$208.45 million
05/14/2024$8.82$8.92
+1.19%		$9.20$8.67342,698 shs$210.33 million
05/13/2024$8.46$8.82
+4.20%		$9.08$8.48439,935 shs$207.86 million
05/10/2024$8.69$8.46
-2.65%		$8.89$8.40494,532 shs$199.21 million
05/09/2024$8.24$8.69
+5.46%		$8.87$8.03657,426 shs$204.62 million
05/08/2024$7.30$8.24
+12.88%		$8.75$7.42882,015 shs$171.89 million
05/07/2024$7.19$7.30
+1.53%		$7.50$7.08356,645 shs$171.92 million
05/06/2024$7.15$7.19
+0.56%		$7.35$7.03441,594 shs$169.32 million
05/03/2024$7.03$7.15
+1.71%		$7.30$7.00148,016 shs$165.54 million
05/02/2024$7.05$7.03
-0.28%		$7.35$6.75169,272 shs$165.56 million
05/01/2024$6.80$7.05
+3.68%		$7.33$6.72148,793 shs$166.03 million
04/30/2024$7.02$6.80
-3.13%		$6.95$6.72178,421 shs$160.14 million
04/29/2024$6.78$7.02
+3.54%		$7.04$6.73203,304 shs$165.32 million
04/26/2024$6.48$6.78
+4.63%		$6.78$6.47174,045 shs$159.67 million
04/25/2024$7.05$6.48
-8.09%		$6.99$6.42197,484 shs$152.60 million
04/24/2024$6.90$7.05
+2.17%		$7.07$6.72231,038 shs$166.01 million
04/23/2024$6.70$6.90
+2.99%		$7.06$6.64184,495 shs$162.50 million
04/22/2024$6.75$6.70
-0.74%		$6.84$6.62173,383 shs$157.79 million
04/19/2024$7.09$6.75
-4.80%		$7.28$6.68260,838 shs$157.48 million
04/18/2024$6.95$7.09
+2.01%		$7.19$6.77346,206 shs$165.41 million
04/17/2024$6.93$6.95
+0.29%		$7.04$6.75464,067 shs$162.14 million
04/16/2024$7.16$6.93
-3.21%		$7.22$6.83211,820 shs$161.68 million
04/15/2024$7.36$7.16
-2.72%		$7.40$7.06309,033 shs$167.04 million
04/12/2024$7.28$7.36
+1.10%		$7.38$6.95250,723 shs$171.71 million
04/11/2024$7.40$7.28
-1.62%		$7.68$7.15228,981 shs$169.84 million
04/10/2024$7.72$7.40
-4.15%		$7.71$7.15691,223 shs$172.64 million
04/09/2024$6.43$7.72
+20.06%		$7.95$6.46820,152 shs$180.11 million
04/08/2024$6.30$6.43
+2.06%		$6.57$6.15332,429 shs$150.01 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$6.65$6.30
-5.26%		$6.78$6.29327,628 shs$146.96 million
04/04/2024$6.94$6.65
-4.18%		$7.24$6.56195,721 shs$155.14 million
04/03/2024$7.09$6.94
-2.12%		$7.21$6.91172,158 shs$161.91 million
04/02/2024$7.54$7.09
-5.97%		$7.38$6.88286,344 shs$165.41 million
04/01/2024$8.07$7.54
-6.57%		$8.07$7.52235,614 shs$175.91 million
03/29/2024$8.07$8.07$8.19$7.90315,844 shs$188.27 million
03/28/2024$7.97$8.07
+1.32%		$8.19$7.90315,844 shs$188.27 million
03/27/2024$7.74$7.97
+2.91%		$8.03$7.73242,307 shs$185.82 million
03/26/2024$7.52$7.74
+2.93%		$7.83$7.55227,522 shs$180.57 million
03/25/2024$7.07$7.52
+6.36%		$7.63$7.12328,971 shs$175.42 million
03/22/2024$7.12$7.07
-0.70%		$7.14$6.84245,301 shs$164.94 million
03/21/2024$6.89$7.12
+3.34%		$7.21$6.78221,229 shs$166.11 million
03/20/2024$6.85$6.89
+0.58%		$7.00$6.64150,139 shs$160.72 million
03/19/2024$6.84$6.85
+0.15%		$6.98$6.76198,700 shs$159.81 million
03/18/2024$6.90$6.84
-0.87%		$7.22$6.67361,675 shs$159.58 million
03/15/2024$6.75$6.90
+2.22%		$6.98$6.65296,398 shs$160.96 million
03/14/2024$7.14$6.75
-5.46%		$7.15$6.64263,390 shs$157.48 million
03/13/2024$6.98$7.14
+2.29%		$7.22$6.96241,017 shs$166.58 million
03/12/2024$7.19$6.98
-2.92%		$7.20$6.77422,543 shs$162.84 million
03/11/2024$7.59$7.19
-5.27%		$7.67$7.18216,940 shs$167.72 million
03/08/2024$7.54$7.59
+0.66%		$8.02$7.52613,169 shs$177.08 million
03/07/2024$7.03$7.54
+7.25%		$7.59$7.08410,172 shs$175.91 million
03/06/2024$6.75$7.03
+4.15%		$7.15$6.73441,368 shs$163.99 million
03/05/2024$6.68$6.75
+1.05%		$6.98$6.52330,706 shs$157.34 million
03/04/2024$7.03$6.68
-4.91%		$7.06$6.47610,695 shs$155.71 million
03/01/2024$6.65$7.03
+5.64%		$7.03$6.60706,257 shs$163.75 million
02/29/2024$6.29$6.65
+5.72%		$6.97$6.221.13 million shs$155.01 million

Related Companies:
This page (NASDAQ:INGN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders