Free Trial

Pacific Biosciences of California (PACB) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free PACB Stock Alerts
$2.01
-0.04 (-1.95%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Pacific Biosciences of California Stock Price Performance

5 Day
Performance
+7.49%
1 Month
Performance
+19.64%
3 Month
Performance
-54.63%
6 Month
Performance
-76.60%
Year-To-Date
Performance
-79.51%
1 Year
Performance
-85.56%
Receive PACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Biosciences of California and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

PACB Stock Chart for Saturday, June, 8, 2024

PACB Chart by TradingView

Pacific Biosciences of California Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.05$2.01
-1.95%		$2.08$1.934.61 million shs$547.44 million
06/06/2024$2.04$2.05
+0.49%		$2.17$1.987.23 million shs$558.34 million
06/05/2024$1.80$2.04
+13.33%		$2.05$1.759.58 million shs$555.61 million
06/04/2024$1.87$1.80
-3.74%		$1.86$1.736.84 million shs$490.25 million
06/03/2024$1.79$1.87
+4.47%		$2.02$1.827.50 million shs$509.31 million
05/31/2024$1.94$1.79
-7.73%		$2.02$1.788.07 million shs$487.52 million
05/30/2024$1.82$1.94
+6.59%		$1.96$1.766.01 million shs$528.38 million
05/29/2024$1.88$1.82
-2.93%		$1.89$1.717.53 million shs$495.70 million
05/28/2024$1.87$1.88
+0.27%		$1.95$1.815.81 million shs$510.68 million
05/27/2024$1.87$1.87$2.03$1.868.74 million shs$509.31 million
05/24/2024$1.94$1.87
-3.61%		$2.03$1.868.73 million shs$509.31 million
05/23/2024$1.85$1.94
+4.86%		$1.99$1.7616.08 million shs$528.38 million
05/22/2024$1.83$1.85
+1.09%		$1.98$1.817.69 million shs$503.87 million
05/21/2024$1.92$1.83
-4.69%		$1.95$1.816.13 million shs$498.41 million
05/20/2024$2.02$1.92
-4.95%		$2.07$1.928.11 million shs$522.93 million
05/17/2024$2.19$2.02
-7.76%		$2.19$2.008.13 million shs$550.17 million
05/16/2024$2.15$2.19
+2.10%		$2.34$2.0812.98 million shs$596.46 million
05/15/2024$2.23$2.15
-3.81%		$2.46$2.0315.79 million shs$584.21 million
05/14/2024$1.93$2.23
+15.54%		$2.66$2.0626.34 million shs$607.36 million
05/13/2024$1.77$1.93
+9.04%		$2.17$1.7816.48 million shs$525.66 million
05/10/2024$1.72$1.77
+2.91%		$1.90$1.6713.42 million shs$482.04 million
05/09/2024$1.68$1.72
+2.38%		$1.80$1.695.88 million shs$468.43 million
05/08/2024$1.87$1.68
-10.16%		$1.84$1.667.66 million shs$457.53 million
05/07/2024$1.99$1.87
-6.03%		$2.04$1.8210.27 million shs$509.28 million
05/06/2024$1.83$1.99
+8.74%		$2.18$1.8818.71 million shs$541.96 million
05/03/2024$1.76$1.83
+3.98%		$2.05$1.7514.51 million shs$498.38 million
05/02/2024$1.69$1.76
+4.14%		$1.87$1.699.53 million shs$479.32 million
05/01/2024$1.65$1.69
+2.42%		$1.83$1.5812.25 million shs$452.84 million
04/30/2024$1.60$1.65
+3.12%		$1.73$1.5711.68 million shs$442.12 million
04/29/2024$1.47$1.60
+8.84%		$1.70$1.478.93 million shs$428.72 million
04/26/2024$1.38$1.47
+6.52%		$1.54$1.367.96 million shs$393.89 million
04/25/2024$1.36$1.38
+1.47%		$1.42$1.309.98 million shs$369.77 million
04/24/2024$1.47$1.36
-7.48%		$1.51$1.3511.05 million shs$364.41 million
04/23/2024$1.56$1.47
-5.77%		$1.65$1.459.76 million shs$393.89 million
04/22/2024$1.55$1.56
+0.65%		$1.60$1.478.92 million shs$418.01 million
04/19/2024$1.46$1.55
+6.16%		$1.67$1.4416.83 million shs$415.32 million
04/18/2024$1.40$1.46
+4.29%		$1.51$1.2918.74 million shs$391.21 million
04/17/2024$1.40$1.40$1.52$1.2535.34 million shs$375.13 million
04/16/2024$2.84$1.40
-50.62%		$2.01$1.3665.25 million shs$375.13 million
04/15/2024$3.17$2.84
-10.57%		$3.20$2.818.94 million shs$759.64 million
Time is Running Out - June 25th Deadline Approaching! (Ad)

If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.

See all the details you need here.
04/12/2024$3.38$3.17
-6.21%		$3.35$3.138.70 million shs$849.40 million
04/11/2024$3.33$3.38
+1.50%		$3.47$3.275.39 million shs$905.67 million
04/10/2024$3.61$3.33
-7.76%		$3.50$3.258.24 million shs$892.27 million
04/09/2024$3.45$3.61
+4.64%		$3.70$3.415.32 million shs$967.30 million
04/08/2024$3.35$3.45
+2.99%		$3.57$3.384.99 million shs$924.43 million
04/05/2024$3.33$3.35
+0.60%		$3.43$3.224.73 million shs$897.63 million
04/04/2024$3.36$3.33
-0.89%		$3.64$3.295.80 million shs$892.27 million
04/03/2024$3.41$3.36
-1.47%		$3.52$3.217.66 million shs$900.32 million
04/02/2024$3.65$3.41
-6.58%		$3.60$3.377.98 million shs$913.71 million
04/01/2024$3.75$3.65
-2.67%		$3.84$3.586.07 million shs$978.02 million
03/29/2024$3.75$3.75$3.89$3.686.57 million shs$1.00 billion
03/28/2024$3.72$3.75
+0.81%		$3.89$3.686.56 million shs$1.00 billion
03/27/2024$3.52$3.72
+5.68%		$3.81$3.557.54 million shs$996.77 million
03/26/2024$3.61$3.52
-2.49%		$3.66$3.466.47 million shs$943.18 million
03/25/2024$3.68$3.61
-1.90%		$3.81$3.574.32 million shs$967.30 million
03/22/2024$3.84$3.68
-4.17%		$3.84$3.665.73 million shs$986.06 million
03/21/2024$3.82$3.84
+0.52%		$4.10$3.796.82 million shs$1.03 billion
03/20/2024$3.64$3.82
+4.95%		$3.92$3.566.37 million shs$1.02 billion
03/19/2024$3.67$3.64
-0.82%		$3.86$3.5411.98 million shs$975.34 million
03/18/2024$3.79$3.67
-3.17%		$3.83$3.634.72 million shs$983.38 million
03/15/2024$3.91$3.79
-3.07%		$3.98$3.736.65 million shs$1.02 billion
03/14/2024$4.24$3.91
-7.78%		$4.23$3.8611.87 million shs$1.05 billion
03/13/2024$4.01$4.24
+5.74%		$4.34$3.8613.78 million shs$1.14 billion
03/12/2024$4.40$4.01
-8.86%		$4.42$4.007.79 million shs$1.07 billion
03/11/2024$4.43$4.40
-0.68%		$4.57$4.305.34 million shs$1.18 billion
03/08/2024$4.59$4.43
-3.49%		$5.01$4.416.21 million shs$1.19 billion
03/07/2024$4.18$4.59
+9.94%		$4.70$4.1316.13 million shs$1.23 billion

Related Companies:
This page (NASDAQ:PACB) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t...
Porter & Company | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored