Free Trial

Mettler-Toledo International (MTD) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free MTD Stock Alerts
$1,436.80
-1.23 (-0.09%)
(As of 03:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Mettler-Toledo International Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+14.61%
3 Month
Performance
+5.69%
6 Month
Performance
+30.00%
Year-To-Date
Performance
+17.90%
1 Year
Performance
+7.58%
Receive MTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mettler-Toledo International and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

MTD Stock Chart for Friday, June, 7, 2024

MTD Chart by TradingView

Mettler-Toledo International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$1,453.59$1,438.03
-1.07%		$1,459.99$1,435.86179,652 shs$30.72 billion
06/05/2024$1,408.49$1,453.59
+3.20%		$1,453.75$1,396.36139,181 shs$31.04 billion
06/04/2024$1,399.43$1,408.49
+0.65%		$1,418.38$1,386.36119,106 shs$30.09 billion
06/03/2024$1,404.09$1,399.43
-0.33%		$1,410.14$1,373.57157,957 shs$29.89 billion
05/31/2024$1,383.57$1,404.09
+1.48%		$1,405.07$1,378.05209,462 shs$29.99 billion
05/30/2024$1,440.54$1,383.57
-3.95%		$1,402.51$1,366.88200,659 shs$29.55 billion
05/29/2024$1,455.25$1,440.54
-1.01%		$1,442.35$1,423.99133,084 shs$30.77 billion
05/28/2024$1,479.53$1,455.25
-1.64%		$1,483.83$1,445.80127,311 shs$31.08 billion
05/27/2024$1,479.53$1,479.53$1,486.46$1,461.65103,300 shs$31.60 billion
05/24/2024$1,479.29$1,479.53
+0.02%		$1,486.46$1,461.65103,222 shs$31.60 billion
05/23/2024$1,501.78$1,479.29
-1.50%		$1,496.93$1,470.8794,148 shs$31.60 billion
05/22/2024$1,522.08$1,501.78
-1.33%		$1,533.00$1,498.69133,465 shs$32.08 billion
05/21/2024$1,518.29$1,522.08
+0.25%		$1,523.05$1,494.26136,445 shs$32.51 billion
05/20/2024$1,522.75$1,518.29
-0.29%		$1,529.78$1,513.87124,052 shs$32.43 billion
05/17/2024$1,530.55$1,522.75
-0.51%		$1,535.86$1,503.27142,115 shs$32.53 billion
05/16/2024$1,519.89$1,530.55
+0.70%		$1,533.34$1,494.38144,781 shs$32.69 billion
05/15/2024$1,494.76$1,519.89
+1.68%		$1,524.61$1,496.84126,682 shs$32.46 billion
05/14/2024$1,460.79$1,494.76
+2.33%		$1,501.43$1,452.65184,889 shs$31.97 billion
05/13/2024$1,510.25$1,460.79
-3.27%		$1,504.83$1,446.78302,153 shs$31.25 billion
05/10/2024$1,290.42$1,510.25
+17.04%		$1,514.82$1,389.72428,082 shs$32.30 billion
05/09/2024$1,253.06$1,290.42
+2.98%		$1,295.36$1,255.13170,011 shs$27.60 billion
05/08/2024$1,247.74$1,253.06
+0.43%		$1,264.42$1,246.69139,675 shs$26.80 billion
05/07/2024$1,250.80$1,247.74
-0.24%		$1,267.91$1,234.00158,116 shs$26.69 billion
05/06/2024$1,251.95$1,250.80
-0.09%		$1,253.80$1,223.22202,780 shs$26.75 billion
05/03/2024$1,249.64$1,253.28
+0.29%		$1,272.99$1,251.3895,337 shs$26.81 billion
05/02/2024$1,253.38$1,249.64
-0.30%		$1,265.75$1,226.06108,875 shs$26.73 billion
05/01/2024$1,229.70$1,253.38
+1.93%		$1,271.90$1,221.0798,747 shs$26.81 billion
04/30/2024$1,255.24$1,229.70
-2.03%		$1,251.99$1,229.38100,528 shs$26.30 billion
04/29/2024$1,238.09$1,255.24
+1.39%		$1,258.49$1,240.85111,632 shs$26.85 billion
04/26/2024$1,232.91$1,238.09
+0.42%		$1,255.19$1,221.3294,948 shs$26.48 billion
04/25/2024$1,235.37$1,232.91
-0.20%		$1,236.51$1,206.4491,837 shs$26.37 billion
04/24/2024$1,243.29$1,235.37
-0.64%		$1,258.45$1,227.92120,102 shs$26.42 billion
04/23/2024$1,199.46$1,243.29
+3.65%		$1,247.53$1,217.03122,561 shs$26.59 billion
04/22/2024$1,188.54$1,199.46
+0.92%		$1,215.51$1,186.7683,399 shs$25.66 billion
04/19/2024$1,192.56$1,188.54
-0.34%		$1,202.30$1,185.87100,798 shs$25.42 billion
04/18/2024$1,198.03$1,192.56
-0.46%		$1,206.12$1,142.91166,943 shs$25.51 billion
04/17/2024$1,227.84$1,198.03
-2.43%		$1,235.28$1,196.82150,807 shs$25.63 billion
04/16/2024$1,243.62$1,227.84
-1.27%		$1,242.60$1,223.51105,206 shs$26.26 billion
04/15/2024$1,261.07$1,243.62
-1.38%		$1,276.11$1,239.5494,632 shs$26.60 billion
04/12/2024$1,311.61$1,261.07
-3.85%		$1,304.73$1,251.00124,363 shs$26.97 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/11/2024$1,306.88$1,311.61
+0.36%		$1,319.22$1,306.0791,422 shs$28.06 billion
04/10/2024$1,336.60$1,306.88
-2.22%		$1,320.82$1,300.1383,377 shs$27.95 billion
04/09/2024$1,304.27$1,336.60
+2.48%		$1,338.15$1,309.9590,272 shs$28.59 billion
04/08/2024$1,300.84$1,304.27
+0.26%		$1,314.25$1,300.7489,152 shs$27.90 billion
04/05/2024$1,284.55$1,300.84
+1.27%		$1,303.20$1,285.4890,855 shs$27.82 billion
04/04/2024$1,330.77$1,284.55
-3.47%		$1,340.00$1,283.67144,178 shs$27.47 billion
04/03/2024$1,321.05$1,330.77
+0.74%		$1,345.83$1,312.83136,986 shs$28.47 billion
04/02/2024$1,341.20$1,321.05
-1.50%		$1,335.49$1,313.94116,566 shs$28.26 billion
04/01/2024$1,331.29$1,341.20
+0.74%		$1,345.04$1,320.2993,404 shs$28.69 billion
03/29/2024$1,331.29$1,331.29$1,342.44$1,331.2794,138 shs$28.47 billion
03/28/2024$1,335.84$1,331.29
-0.34%		$1,342.44$1,331.2794,047 shs$28.48 billion
03/27/2024$1,315.07$1,335.84
+1.58%		$1,339.62$1,313.4887,569 shs$28.57 billion
03/26/2024$1,321.91$1,315.07
-0.52%		$1,326.37$1,308.80107,297 shs$28.13 billion
03/25/2024$1,327.60$1,321.91
-0.43%		$1,338.38$1,309.46105,208 shs$28.28 billion
03/22/2024$1,337.51$1,327.60
-0.74%		$1,343.83$1,308.80120,452 shs$28.40 billion
03/21/2024$1,302.86$1,337.51
+2.66%		$1,345.94$1,300.79115,554 shs$28.73 billion
03/20/2024$1,302.65$1,302.86
+0.02%		$1,305.07$1,287.1091,958 shs$27.99 billion
03/19/2024$1,306.17$1,302.65
-0.27%		$1,315.00$1,295.72176,580 shs$27.98 billion
03/18/2024$1,324.45$1,306.17
-1.38%		$1,326.96$1,304.66115,582 shs$28.06 billion
03/15/2024$1,298.13$1,324.45
+2.03%		$1,331.86$1,289.14315,130 shs$28.45 billion
03/14/2024$1,305.65$1,298.13
-0.58%		$1,307.99$1,288.45114,415 shs$27.88 billion
03/13/2024$1,289.40$1,305.65
+1.26%		$1,310.97$1,287.32133,987 shs$28.05 billion
03/12/2024$1,297.97$1,289.40
-0.66%		$1,306.54$1,288.21128,423 shs$27.70 billion
03/11/2024$1,313.85$1,297.97
-1.21%		$1,321.69$1,289.62159,871 shs$27.88 billion
03/08/2024$1,353.00$1,313.85
-2.89%		$1,364.59$1,313.61112,429 shs$28.22 billion
03/07/2024$1,313.55$1,353.00
+3.00%		$1,359.98$1,328.15173,265 shs$29.06 billion
03/06/2024$1,286.90$1,313.55
+2.07%		$1,318.02$1,294.42124,120 shs$28.22 billion

Related Companies:
This page (NYSE:MTD) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthles...
Timothy Sykes | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
What Nvidia insiders don’t want you to know
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...
Behind the Markets | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored