Free Trial

Waters (WAT) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free WAT Stock Alerts
$331.84
-4.62 (-1.37%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Waters Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
+6.60%
3 Month
Performance
-1.73%
6 Month
Performance
+20.31%
Year-To-Date
Performance
+0.79%
1 Year
Performance
+27.33%
Receive WAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waters and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

WAT Stock Chart for Tuesday, May, 28, 2024

WAT Chart by TradingView

Waters Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$336.46$331.84
-1.37%		$339.33$331.14381,558 shs$19.68 billion
05/27/2024$336.46$336.46$340.72$334.64458,600 shs$19.96 billion
05/24/2024$336.98$336.46
-0.15%		$340.72$334.64458,399 shs$19.96 billion
05/23/2024$348.80$336.98
-3.39%		$348.70$334.48787,508 shs$19.99 billion
05/22/2024$351.65$348.80
-0.81%		$352.75$348.10457,408 shs$20.69 billion
05/21/2024$354.02$351.65
-0.67%		$353.53$348.48361,073 shs$20.86 billion
05/20/2024$355.95$354.02
-0.54%		$357.14$353.20411,229 shs$21.00 billion
05/17/2024$360.47$355.95
-1.25%		$362.21$354.21387,333 shs$21.11 billion
05/16/2024$361.47$360.47
-0.28%		$363.41$356.05388,842 shs$21.38 billion
05/15/2024$358.99$361.47
+0.69%		$367.18$358.17421,272 shs$21.44 billion
05/14/2024$349.35$358.99
+2.76%		$360.89$352.04344,102 shs$21.30 billion
05/13/2024$351.11$349.35
-0.50%		$352.56$346.04437,110 shs$20.72 billion
05/10/2024$336.42$351.11
+4.37%		$352.12$338.69791,032 shs$20.82 billion
05/09/2024$323.80$336.42
+3.90%		$337.64$324.03430,959 shs$19.95 billion
05/08/2024$326.06$323.80
-0.69%		$329.55$323.34398,469 shs$19.20 billion
05/07/2024$319.86$326.06
+1.94%		$331.47$313.99991,953 shs$19.34 billion
05/06/2024$321.25$319.86
-0.43%		$325.17$319.17768,445 shs$18.97 billion
05/03/2024$315.58$321.25
+1.80%		$327.51$319.10507,955 shs$19.05 billion
05/02/2024$315.92$315.58
-0.11%		$319.71$309.29428,430 shs$18.72 billion
05/01/2024$308.92$315.92
+2.27%		$322.44$308.21493,823 shs$18.74 billion
04/30/2024$315.02$308.92
-1.94%		$314.14$308.01370,283 shs$18.32 billion
04/29/2024$311.30$315.02
+1.19%		$315.23$311.59313,991 shs$18.68 billion
04/26/2024$308.35$311.30
+0.96%		$311.51$305.60270,280 shs$18.46 billion
04/25/2024$310.25$308.35
-0.61%		$310.20$303.87381,558 shs$18.29 billion
04/24/2024$313.34$310.25
-0.98%		$316.06$304.97530,822 shs$18.40 billion
04/23/2024$299.23$313.34
+4.71%		$314.96$306.09561,555 shs$18.58 billion
04/22/2024$296.10$299.23
+1.06%		$300.81$294.71358,283 shs$17.75 billion
04/19/2024$294.23$295.98
+0.59%		$299.76$294.12466,321 shs$17.55 billion
04/18/2024$304.18$294.23
-3.27%		$300.40$288.94687,005 shs$17.45 billion
04/17/2024$313.72$304.18
-3.04%		$313.36$302.50614,561 shs$18.04 billion
04/16/2024$319.59$313.72
-1.84%		$320.30$312.87441,621 shs$18.57 billion
04/15/2024$322.66$319.59
-0.95%		$328.11$316.97309,243 shs$18.92 billion
04/12/2024$337.80$322.66
-4.48%		$335.33$321.95386,395 shs$19.10 billion
04/11/2024$337.15$337.80
+0.19%		$342.51$337.01378,868 shs$20.00 billion
04/10/2024$345.03$337.15
-2.28%		$341.94$335.24222,103 shs$19.96 billion
04/09/2024$339.04$345.03
+1.77%		$346.54$341.45295,544 shs$20.07 billion
04/08/2024$335.94$339.04
+0.92%		$340.48$334.38282,606 shs$20.07 billion
04/05/2024$334.26$336.05
+0.54%		$339.73$334.22304,419 shs$19.89 billion
04/04/2024$341.10$334.26
-2.01%		$344.69$333.47329,401 shs$19.79 billion
04/03/2024$339.69$341.10
+0.42%		$343.44$338.83258,234 shs$20.19 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$344.51$339.69
-1.40%		$342.43$336.84278,830 shs$20.11 billion
04/01/2024$344.23$344.51
+0.08%		$346.49$340.96241,945 shs$20.39 billion
03/29/2024$344.23$344.23$347.22$343.10262,487 shs$20.38 billion
03/28/2024$345.19$344.23
-0.28%		$347.22$343.10262,258 shs$20.38 billion
03/27/2024$338.10$345.19
+2.10%		$346.49$337.89439,450 shs$20.44 billion
03/26/2024$342.72$338.10
-1.35%		$343.88$338.00366,967 shs$20.02 billion
03/25/2024$347.31$342.72
-1.32%		$349.40$341.14309,371 shs$20.29 billion
03/22/2024$352.45$347.31
-1.46%		$354.00$341.44367,785 shs$20.56 billion
03/21/2024$348.41$352.45
+1.16%		$355.70$348.52307,587 shs$20.87 billion
03/20/2024$348.96$348.41
-0.16%		$348.44$342.66314,828 shs$20.63 billion
03/19/2024$347.27$348.96
+0.49%		$350.58$344.11358,036 shs$20.66 billion
03/18/2024$352.90$347.27
-1.60%		$355.59$347.11480,081 shs$20.56 billion
03/15/2024$343.57$352.90
+2.72%		$354.87$340.75832,756 shs$20.89 billion
03/14/2024$351.73$343.57
-2.32%		$350.85$340.68405,783 shs$20.34 billion
03/13/2024$353.30$351.73
-0.44%		$356.61$350.40298,491 shs$20.82 billion
03/12/2024$353.86$353.30
-0.16%		$356.86$350.31289,762 shs$20.92 billion
03/11/2024$355.94$353.86
-0.58%		$356.45$350.03310,294 shs$20.95 billion
03/08/2024$361.00$355.94
-1.40%		$363.80$355.77518,037 shs$21.07 billion
03/07/2024$349.00$361.00
+3.44%		$361.09$349.81618,496 shs$21.37 billion
03/06/2024$343.31$349.00
+1.66%		$351.51$344.70217,397 shs$20.66 billion
03/05/2024$346.73$343.31
-0.99%		$348.59$342.36355,712 shs$20.32 billion
03/04/2024$346.04$346.73
+0.20%		$352.27$346.29528,020 shs$20.53 billion
03/01/2024$337.42$346.04
+2.55%		$346.52$330.82439,189 shs$20.49 billion
02/29/2024$337.68$337.42
-0.08%		$340.85$334.83668,779 shs$19.95 billion
02/28/2024$332.65$337.68
+1.51%		$344.17$331.25576,099 shs$19.97 billion
02/27/2024$327.03$332.65
+1.72%		$333.87$326.30218,779 shs$19.67 billion

Related Companies:
This page (NYSE:WAT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings