Free Trial

argenx (ARGX) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free ARGX Stock Alerts
$366.34
-0.73 (-0.20%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

argenx Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-1.73%
3 Month
Performance
-7.89%
6 Month
Performance
-17.74%
Year-To-Date
Performance
-3.70%
1 Year
Performance
-8.86%
Receive ARGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for argenx and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

ARGX Stock Chart for Tuesday, May, 28, 2024

ARGX Chart by TradingView

argenx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$367.07$366.34
-0.20%		$369.64$364.61201,215 shs$21.77 billion
05/27/2024$367.07$367.07$368.15$358.80164,600 shs$21.81 billion
05/24/2024$361.02$367.07
+1.68%		$367.80$359.06164,614 shs$21.81 billion
05/23/2024$363.73$361.02
-0.75%		$370.86$359.99321,037 shs$21.46 billion
05/22/2024$356.66$363.73
+1.98%		$369.90$361.67556,431 shs$21.62 billion
05/21/2024$361.58$356.66
-1.36%		$361.38$356.38168,227 shs$21.20 billion
05/20/2024$365.81$361.58
-1.16%		$366.91$360.79278,539 shs$21.49 billion
05/17/2024$376.60$365.81
-2.87%		$376.32$364.24110,206 shs$21.74 billion
05/16/2024$376.96$376.60
-0.10%		$378.05$373.62151,534 shs$22.38 billion
05/15/2024$356.01$376.96
+5.88%		$380.75$359.41344,655 shs$22.40 billion
05/14/2024$359.48$356.01
-0.97%		$360.74$352.77458,134 shs$21.16 billion
05/13/2024$374.63$359.48
-4.04%		$376.52$358.31343,985 shs$21.36 billion
05/10/2024$382.55$374.63
-2.07%		$386.47$370.60369,022 shs$22.26 billion
05/09/2024$386.08$382.55
-0.91%		$385.57$361.00602,790 shs$22.74 billion
05/08/2024$398.81$386.08
-3.19%		$400.59$381.99277,975 shs$22.94 billion
05/07/2024$393.78$398.81
+1.28%		$398.81$393.02204,181 shs$23.70 billion
05/06/2024$388.20$393.78
+1.44%		$397.35$386.42203,738 shs$23.40 billion
05/03/2024$393.42$388.20
-1.33%		$397.18$384.45140,261 shs$23.07 billion
05/02/2024$383.34$393.42
+2.63%		$393.69$384.29210,271 shs$23.38 billion
05/01/2024$375.50$383.34
+2.09%		$390.87$371.01230,180 shs$22.78 billion
04/30/2024$375.29$375.50
+0.06%		$377.06$372.63111,886 shs$22.32 billion
04/29/2024$372.80$375.29
+0.67%		$379.34$370.63132,200 shs$22.30 billion
04/26/2024$368.60$372.80
+1.14%		$375.80$366.72229,022 shs$22.16 billion
04/25/2024$375.00$368.60
-1.71%		$377.78$367.17279,998 shs$21.91 billion
04/24/2024$375.08$375.00
-0.02%		$380.85$372.68266,420 shs$22.29 billion
04/23/2024$368.75$375.08
+1.72%		$377.94$368.69340,242 shs$22.29 billion
04/22/2024$360.23$368.75
+2.37%		$370.80$359.83335,790 shs$21.91 billion
04/19/2024$358.41$360.23
+0.51%		$362.50$357.55331,571 shs$21.36 billion
04/18/2024$366.20$358.41
-2.13%		$367.49$358.09261,754 shs$21.25 billion
04/17/2024$370.68$366.20
-1.21%		$367.53$360.11273,112 shs$21.72 billion
04/16/2024$376.26$370.68
-1.48%		$375.47$359.89202,547 shs$21.98 billion
04/15/2024$378.02$376.26
-0.47%		$386.49$375.12243,120 shs$22.31 billion
04/12/2024$379.65$378.02
-0.43%		$381.77$373.78175,719 shs$22.42 billion
04/11/2024$382.78$379.65
-0.82%		$387.62$378.1893,599 shs$22.51 billion
04/10/2024$384.14$382.78
-0.35%		$385.33$379.10131,734 shs$22.70 billion
04/09/2024$386.71$384.14
-0.66%		$389.49$381.63256,812 shs$22.78 billion
04/08/2024$387.03$386.71
-0.08%		$388.38$385.04102,463 shs$22.93 billion
04/05/2024$386.88$387.03
+0.04%		$388.97$384.65122,818 shs$22.95 billion
04/04/2024$398.49$386.88
-2.91%		$395.82$386.46144,711 shs$22.94 billion
04/03/2024$397.11$398.49
+0.35%		$399.94$394.22187,989 shs$23.63 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$397.33$397.11
-0.06%		$397.11$387.38248,769 shs$23.55 billion
04/01/2024$393.72$397.33
+0.92%		$399.29$388.1198,500 shs$23.56 billion
03/29/2024$393.72$393.72$397.79$391.70184,653 shs$23.35 billion
03/28/2024$398.59$393.72
-1.22%		$397.79$391.70184,653 shs$23.35 billion
03/27/2024$397.57$398.59
+0.26%		$400.21$393.58316,148 shs$23.64 billion
03/26/2024$398.42$397.57
-0.21%		$401.85$393.61167,309 shs$23.58 billion
03/25/2024$402.68$398.42
-1.06%		$400.00$394.14185,521 shs$23.63 billion
03/22/2024$396.88$402.68
+1.46%		$405.29$389.31288,264 shs$23.88 billion
03/21/2024$356.95$396.88
+11.19%		$411.23$394.68756,071 shs$23.53 billion
03/20/2024$359.37$356.95
-0.67%		$359.43$349.86479,044 shs$21.17 billion
03/19/2024$361.54$359.37
-0.60%		$363.41$358.35292,971 shs$21.31 billion
03/18/2024$371.28$361.54
-2.62%		$368.44$361.44338,028 shs$21.44 billion
03/15/2024$378.65$371.28
-1.95%		$380.85$371.09274,325 shs$22.02 billion
03/14/2024$381.76$378.65
-0.82%		$386.86$374.33226,790 shs$22.45 billion
03/13/2024$387.94$381.76
-1.59%		$387.64$373.29238,946 shs$22.64 billion
03/12/2024$385.00$387.94
+0.76%		$390.24$383.12242,718 shs$23.00 billion
03/11/2024$387.80$385.00
-0.72%		$394.05$383.88291,034 shs$23.00 billion
03/08/2024$388.68$387.80
-0.23%		$392.31$385.37195,998 shs$23.00 billion
03/07/2024$390.66$388.68
-0.51%		$396.87$388.07266,636 shs$23.05 billion
03/06/2024$388.69$390.66
+0.51%		$392.91$387.91192,722 shs$23.17 billion
03/05/2024$390.32$388.69
-0.42%		$389.89$381.51323,355 shs$23.01 billion
03/04/2024$393.49$390.32
-0.81%		$390.86$382.33331,877 shs$23.10 billion
03/01/2024$380.01$393.49
+3.55%		$394.10$379.25428,324 shs$23.29 billion
02/29/2024$397.70$380.01
-4.45%		$386.47$368.58838,072 shs$22.49 billion
02/28/2024$411.20$397.70
-3.28%		$408.08$397.29282,808 shs$23.54 billion
02/27/2024$410.35$411.20
+0.21%		$412.51$406.25174,685 shs$24.34 billion

Related Companies:
This page (NASDAQ:ARGX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings