Free Trial

Bio-Rad Laboratories (BIO) Stock Chart & Stock Price History

→ DON’T buy gold until you read this (From Sasco Gold LLC) (Ad)
Free BIO Stock Alerts
$282.81
-1.64 (-0.58%)
(As of 11:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Bio-Rad Laboratories Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
+0.29%
3 Month
Performance
-17.85%
6 Month
Performance
-6.90%
Year-To-Date
Performance
-12.41%
1 Year
Performance
-21.67%
Receive BIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

BIO Stock Chart for Tuesday, June, 11, 2024

BIO Chart by TradingView

Bio-Rad Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$287.02$284.44
-0.90%		$288.56$283.44223,192 shs$8.11 billion
06/07/2024$289.00$287.02
-0.69%		$288.82$284.74210,229 shs$8.19 billion
06/06/2024$289.10$289.00
-0.03%		$294.74$286.56232,374 shs$8.24 billion
06/05/2024$288.42$289.10
+0.24%		$289.86$284.25154,060 shs$8.25 billion
06/04/2024$288.96$288.42
-0.19%		$289.27$284.55177,823 shs$8.23 billion
06/03/2024$286.86$288.96
+0.73%		$292.68$284.54233,221 shs$8.24 billion
05/31/2024$282.01$286.86
+1.72%		$287.74$282.91314,851 shs$8.18 billion
05/30/2024$284.94$282.01
-1.03%		$285.43$281.17240,935 shs$8.04 billion
05/29/2024$286.09$284.94
-0.40%		$285.94$280.99193,588 shs$8.13 billion
05/28/2024$287.21$286.09
-0.39%		$289.56$284.61283,706 shs$8.16 billion
05/27/2024$287.21$287.21$292.18$286.16141,500 shs$8.19 billion
05/24/2024$290.25$287.35
-1.00%		$292.18$286.28141,581 shs$8.20 billion
05/23/2024$291.84$290.25
-0.54%		$293.23$287.97237,864 shs$8.28 billion
05/22/2024$289.60$291.84
+0.77%		$295.59$288.92166,210 shs$8.32 billion
05/21/2024$291.88$289.60
-0.78%		$292.29$288.71175,907 shs$8.26 billion
05/20/2024$293.85$291.88
-0.67%		$294.99$290.00195,147 shs$8.32 billion
05/17/2024$295.73$293.85
-0.64%		$296.00$290.86187,235 shs$8.38 billion
05/16/2024$300.97$295.73
-1.74%		$302.71$295.17224,248 shs$8.43 billion
05/15/2024$294.05$300.97
+2.35%		$302.69$295.00234,828 shs$8.58 billion
05/14/2024$285.44$294.05
+3.02%		$294.85$288.00197,239 shs$8.39 billion
05/13/2024$282.00$285.44
+1.22%		$286.95$279.30186,547 shs$8.14 billion
05/10/2024$277.31$282.00
+1.69%		$286.01$277.79235,140 shs$8.04 billion
05/09/2024$268.26$277.31
+3.37%		$277.44$266.52200,651 shs$7.91 billion
05/08/2024$279.91$268.26
-4.16%		$279.15$267.69270,190 shs$7.65 billion
05/07/2024$281.97$279.91
-0.73%		$283.01$278.88200,894 shs$7.98 billion
05/06/2024$279.83$281.97
+0.76%		$284.88$280.00207,567 shs$8.04 billion
05/03/2024$279.31$279.83
+0.19%		$283.50$279.57196,078 shs$7.98 billion
05/02/2024$273.78$279.31
+2.02%		$279.33$272.48236,911 shs$7.97 billion
05/01/2024$269.75$273.78
+1.49%		$279.67$268.33383,475 shs$7.81 billion
04/30/2024$276.96$269.75
-2.60%		$274.75$269.05306,992 shs$7.69 billion
04/29/2024$275.94$276.96
+0.37%		$281.32$275.57154,843 shs$7.90 billion
04/26/2024$275.42$275.94
+0.19%		$278.97$274.91179,207 shs$7.87 billion
04/25/2024$278.04$275.42
-0.94%		$278.07$272.45164,771 shs$7.85 billion
04/24/2024$285.62$278.04
-2.65%		$285.27$277.36209,104 shs$7.93 billion
04/23/2024$279.91$285.62
+2.04%		$294.33$284.06250,549 shs$8.15 billion
04/22/2024$279.73$279.91
+0.06%		$283.42$277.71217,079 shs$7.98 billion
04/19/2024$281.02$279.73
-0.46%		$285.27$276.24293,865 shs$7.98 billion
04/18/2024$290.78$281.02
-3.36%		$286.65$268.92367,539 shs$8.01 billion
04/17/2024$292.85$290.78
-0.71%		$299.22$290.40214,091 shs$8.29 billion
04/16/2024$300.41$292.85
-2.52%		$300.42$292.52199,570 shs$8.35 billion
Bill Clinton Backing Biden Replacement??? (Ad)

According to Louis, it’s a near-certainty that just enough Republicans will abandon Trump to ensure his defeat. But Biden supporters shouldn’t break out the champagne, either… according to Louis’s shock finding, Biden is toast, too.

This shocking video reveals exactly how.
04/15/2024$300.45$300.41
-0.01%		$305.77$297.72167,913 shs$8.57 billion
04/12/2024$311.87$300.45
-3.66%		$309.80$300.00250,762 shs$8.57 billion
04/11/2024$331.09$311.87
-5.81%		$330.49$311.66271,032 shs$8.89 billion
04/10/2024$339.60$331.09
-2.51%		$332.01$326.60105,239 shs$9.44 billion
04/09/2024$326.29$339.60
+4.08%		$339.90$326.35101,522 shs$9.69 billion
04/08/2024$324.59$326.29
+0.52%		$329.31$324.52201,320 shs$9.31 billion
04/05/2024$323.30$324.39
+0.34%		$328.37$322.38159,031 shs$9.25 billion
04/04/2024$328.19$323.30
-1.49%		$331.93$322.02130,183 shs$9.22 billion
04/03/2024$328.72$328.19
-0.16%		$333.27$323.12200,259 shs$9.36 billion
04/02/2024$338.98$328.72
-3.03%		$337.45$328.44225,069 shs$9.38 billion
04/01/2024$345.87$338.98
-1.99%		$346.83$337.21257,282 shs$9.67 billion
03/29/2024$345.69$345.87
+0.05%		$350.32$345.05137,931 shs$9.86 billion
03/28/2024$349.56$345.69
-1.11%		$350.90$345.05137,931 shs$9.86 billion
03/27/2024$340.52$349.56
+2.65%		$350.09$339.20189,560 shs$9.97 billion
03/26/2024$341.11$340.52
-0.17%		$343.83$340.04109,845 shs$9.71 billion
03/25/2024$350.46$341.11
-2.67%		$350.06$337.15167,561 shs$9.73 billion
03/22/2024$351.99$350.46
-0.43%		$360.13$350.43326,528 shs$10.00 billion
03/21/2024$336.29$351.99
+4.67%		$352.57$337.25210,991 shs$10.04 billion
03/20/2024$336.48$336.29
-0.06%		$338.04$332.22166,760 shs$9.59 billion
03/19/2024$333.43$336.48
+0.91%		$337.23$329.28127,708 shs$9.60 billion
03/18/2024$333.51$333.43
-0.02%		$336.73$332.63124,290 shs$9.51 billion
03/15/2024$332.40$333.51
+0.33%		$336.36$328.14166,779 shs$9.51 billion
03/14/2024$336.59$332.40
-1.24%		$335.68$329.16152,285 shs$9.48 billion
03/13/2024$337.22$336.59
-0.19%		$340.79$334.78129,212 shs$9.60 billion
03/12/2024$344.25$337.22
-2.04%		$344.31$336.35148,801 shs$9.62 billion
03/11/2024$343.76$344.25
+0.14%		$347.99$341.64112,361 shs$9.82 billion

Related Companies:
This page (NYSE:BIO) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bill Clinton Backing Biden Replacement???
According to Louis, it’s a near-certainty that just enough Republicans will abandon Trump to ensure his defeat...
The Freeport Society | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored