Smith & Nephew (SNN) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free SNN Stock Alerts $25.14 +0.09 (+0.36%) (As of 04:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Smith & Nephew Stock Price Performance5 Day Performance-2.36%1 Month Performance-3.91%3 Month Performance-6.02%6 Month Performance-5.54%Year-To-Date Performance-8.10%1 Year Performance-22.05% Receive SNN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenBiden cannot lose this election. A bombshell new documentary exposes how the D.C establishment has engineered an “electoral failsafe” that all but guarantees Democratic victory… not just in 2024 but every future election.I have uncovered a bombshell that changes everything… and threatens everything. SNN Stock Chart for Tuesday, June, 18, 2024 SNN Chart by TradingView Smith & Nephew Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$25.31$25.06-1.01%$25.18$25.01509,927 shs$10.95 billion06/14/2024$25.68$25.31-1.42%$25.33$25.15526,556 shs$11.06 billion06/13/2024$25.90$25.68-0.87%$25.97$25.67505,697 shs$11.22 billion06/12/2024$25.78$25.90+0.47%$26.14$25.90545,440 shs$11.32 billion06/11/2024$26.16$25.78-1.45%$25.85$25.60515,885 shs$11.27 billion06/10/2024$26.34$26.16-0.68%$26.17$25.91458,006 shs$11.44 billion Get the Latest News and Ratings for SNN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$26.48$26.34-0.51%$26.45$26.29679,517 shs$11.52 billion06/06/2024$26.26$26.48+0.84%$26.48$26.28540,406 shs$11.57 billion06/05/2024$25.52$26.26+2.90%$26.29$26.001.04 million shs$11.48 billion06/04/2024$25.21$25.52+1.21%$25.56$25.27539,481 shs$11.15 billion06/03/2024$25.33$25.21-0.47%$25.36$24.841.07 million shs$11.07 billion05/31/2024$25.01$25.33+1.28%$25.33$25.11504,385 shs$11.07 billion05/30/2024$24.88$25.01+0.52%$25.25$24.96767,429 shs$10.93 billion05/29/2024$24.90$24.88-0.08%$24.94$24.75961,416 shs$10.88 billion05/28/2024$24.87$24.90+0.12%$25.17$24.83565,045 shs$10.89 billion05/27/2024$24.87$24.87$25.00$24.791.30 million shs$10.87 billion05/24/2024$24.65$24.87+0.89%$25.00$24.791.30 million shs$10.87 billion05/23/2024$25.63$24.65-3.82%$25.22$24.60834,779 shs$10.78 billion05/22/2024$25.85$25.63-0.85%$25.82$25.58809,847 shs$11.20 billion05/21/2024$26.02$25.85-0.65%$25.98$25.71898,408 shs$11.30 billion05/20/2024$26.09$26.02-0.27%$26.12$25.92767,238 shs$11.38 billion05/17/2024$25.84$26.10+0.99%$26.13$25.82975,509 shs$11.41 billion05/16/2024$25.70$25.84+0.54%$25.95$25.72874,313 shs$11.30 billion05/15/2024$25.77$25.70-0.25%$25.91$25.69874,140 shs$11.24 billion05/14/2024$25.11$25.77+2.63%$25.79$25.33991,819 shs$11.26 billion05/13/2024$25.22$25.11-0.46%$25.36$25.07735,195 shs$10.98 billion05/10/2024$25.06$25.24+0.70%$25.26$25.07603,137 shs$11.03 billion05/09/2024$25.01$25.06+0.22%$25.09$24.89666,875 shs$10.96 billion05/08/2024$24.93$25.01+0.30%$25.18$24.941.40 million shs$10.93 billion05/07/2024$24.76$24.93+0.71%$25.06$24.89815,603 shs$10.90 billion05/06/2024$24.78$24.76-0.10%$24.87$24.56613,102 shs$10.82 billion05/03/2024$24.44$24.78+1.39%$25.16$24.721.06 million shs$10.83 billion05/02/2024$24.14$24.44+1.24%$24.69$24.411.30 million shs$10.68 billion05/01/2024$24.14$24.14+0.02%$24.99$24.132.13 million shs$10.55 billion04/30/2024$24.61$24.14-1.93%$24.58$24.071.17 million shs$10.55 billion04/29/2024$24.45$24.61+0.65%$24.75$24.461.59 million shs$10.76 billion04/26/2024$23.88$24.45+2.39%$24.62$24.331.76 million shs$10.69 billion04/25/2024$24.57$23.88-2.81%$24.38$23.861.17 million shs$10.44 billion04/24/2024$24.80$24.57-0.93%$24.64$24.431.18 million shs$10.74 billion04/23/2024$24.36$24.80+1.81%$24.82$24.371.24 million shs$10.84 billionKiss of death from Joe Biden (Ad)Biden cannot lose this election. A bombshell new documentary exposes how the D.C establishment has engineered an “electoral failsafe” that all but guarantees Democratic victory… not just in 2024 but every future election.I have uncovered a bombshell that changes everything… and threatens everything.04/22/2024$23.84$24.36+2.18%$24.40$23.871.36 million shs$10.65 billion04/19/2024$24.01$23.84-0.69%$24.02$23.80749,283 shs$10.42 billion04/18/2024$23.93$24.01+0.33%$24.21$23.861.44 million shs$10.49 billion04/17/2024$23.79$23.93+0.57%$24.05$23.831.07 million shs$10.46 billion04/16/2024$23.80$23.79-0.04%$23.99$23.65976,530 shs$10.40 billion04/15/2024$23.77$23.80+0.13%$24.08$23.72916,744 shs$10.40 billion04/12/2024$24.52$23.78-3.04%$24.19$23.661.07 million shs$10.39 billion04/11/2024$24.36$24.52+0.68%$24.64$24.36562,794 shs$10.72 billion04/10/2024$24.67$24.36-1.26%$24.49$24.24482,988 shs$10.65 billion04/09/2024$24.35$24.67+1.29%$24.72$24.53540,130 shs$10.78 billion04/08/2024$24.47$24.35-0.49%$24.53$24.32852,377 shs$10.64 billion04/05/2024$24.34$24.47+0.53%$24.55$24.29493,333 shs$10.70 billion04/04/2024$24.61$24.34-1.10%$24.61$24.22644,001 shs$10.64 billion04/03/2024$24.27$24.61+1.40%$24.73$24.40804,537 shs$10.76 billion04/02/2024$24.55$24.27-1.14%$24.74$24.171.37 million shs$10.61 billion04/01/2024$25.36$24.55-3.19%$24.85$24.191.40 million shs$10.73 billion03/29/2024$25.36$25.36+0.02%$25.85$25.323.06 million shs$11.09 billion03/28/2024$26.33$25.36-3.70%$25.84$25.323.06 million shs$11.08 billion03/27/2024$26.08$26.33+0.96%$26.52$26.201.18 million shs$11.51 billion03/26/2024$25.84$26.08+0.93%$26.13$25.86777,062 shs$11.40 billion03/25/2024$26.20$25.84-1.37%$26.06$25.73743,549 shs$11.30 billion03/22/2024$26.08$26.19+0.40%$26.36$26.12316,209 shs$11.45 billion03/21/2024$26.42$26.08-1.29%$26.37$26.07724,250 shs$11.40 billion03/20/2024$26.93$26.42-1.89%$26.52$26.17633,086 shs$11.55 billion03/19/2024$26.68$26.93+0.96%$26.96$26.71520,253 shs$11.77 billion03/18/2024$27.01$26.68-1.24%$26.92$26.67391,781 shs$11.66 billion Related Companies: Zimmer Biomet Stock Chart STERIS Stock Chart Align Technology Stock Chart MSA Safety Stock Chart Enovis Stock Chart Cadre Stock Chart Establishment Labs Stock Chart Avanos Medical Stock Chart Jin Medical International Stock Chart Sanara MedTech Stock Chart Receive SNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SNN) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | Sponsoredwhy 99.94% won’t make you moneyI believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...Prosper Trading Academy | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smith & Nephew plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Smith & Nephew With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.