Free Trial

Protalix BioTherapeutics (PLX) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free PLX Stock Alerts
$1.14
+0.02 (+1.34%)
(As of 02:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Protalix BioTherapeutics Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
+3.64%
3 Month
Performance
-23.49%
6 Month
Performance
-30.06%
Year-To-Date
Performance
-35.96%
1 Year
Performance
-50.00%
Receive PLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protalix BioTherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

PLX Stock Chart for Monday, June, 10, 2024

PLX Chart by TradingView

Protalix BioTherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.13$1.14
+0.88%		$1.17$1.12193,583 shs$83.59 million
06/06/2024$1.18$1.13
-4.24%		$1.16$1.13191,858 shs$82.85 million
06/05/2024$1.13$1.18
+4.42%		$1.19$1.14213,838 shs$86.52 million
06/04/2024$1.15$1.13
-1.74%		$1.16$1.11253,195 shs$82.85 million
06/03/2024$1.13$1.15
+1.77%		$1.22$1.12349,184 shs$84.32 million
05/31/2024$1.15$1.13
-1.74%		$1.15$1.11345,293 shs$82.85 million
05/30/2024$1.14$1.15
+0.88%		$1.16$1.11255,197 shs$84.32 million
05/29/2024$1.17$1.14
-2.56%		$1.14$1.09317,587 shs$83.59 million
05/28/2024$1.23$1.17
-4.88%		$1.22$1.16499,072 shs$85.78 million
05/27/2024$1.23$1.23$1.24$1.18302,900 shs$90.18 million
05/24/2024$1.20$1.23
+2.93%		$1.24$1.18302,941 shs$90.18 million
05/23/2024$1.29$1.20
-7.36%		$1.34$1.17505,162 shs$87.62 million
05/22/2024$1.22$1.29
+5.74%		$1.35$1.19627,145 shs$94.58 million
05/21/2024$1.20$1.22
+1.67%		$1.24$1.17332,436 shs$89.45 million
05/20/2024$1.14$1.20
+5.26%		$1.20$1.13389,194 shs$87.98 million
05/17/2024$1.17$1.14
-2.56%		$1.16$1.13189,203 shs$83.59 million
05/16/2024$1.13$1.17
+3.54%		$1.17$1.13308,784 shs$85.78 million
05/15/2024$1.16$1.13
-2.59%		$1.18$1.13327,020 shs$82.85 million
05/14/2024$1.15$1.16
+1.31%		$1.16$1.12296,039 shs$85.05 million
05/13/2024$1.10$1.15
+4.09%		$1.16$1.12392,268 shs$83.95 million
05/10/2024$1.25$1.10
-12.00%		$1.14$1.042.18 million shs$80.65 million
05/09/2024$1.15$1.25
+8.70%		$1.25$1.12792,300 shs$91.65 million
05/08/2024$1.14$1.15
+0.88%		$1.16$1.12286,011 shs$84.32 million
05/07/2024$1.11$1.14
+2.70%		$1.16$1.12225,755 shs$83.59 million
05/06/2024$1.14$1.11
-2.63%		$1.16$1.071.01 million shs$81.38 million
05/03/2024$1.16$1.14
-1.72%		$1.19$1.13231,575 shs$83.59 million
05/02/2024$1.21$1.16
-4.13%		$1.20$1.16218,873 shs$85.05 million
05/01/2024$1.14$1.21
+6.14%		$1.22$1.12355,268 shs$88.39 million
04/30/2024$1.19$1.14
-4.20%		$1.21$1.12383,322 shs$83.28 million
04/29/2024$1.15$1.19
+3.48%		$1.24$1.13665,410 shs$86.93 million
04/26/2024$1.18$1.15
-2.54%		$1.22$1.09958,735 shs$84.01 million
04/25/2024$1.21$1.18
-2.48%		$1.22$1.16192,145 shs$86.20 million
04/24/2024$1.20$1.21
+0.83%		$1.23$1.17227,105 shs$88.39 million
04/23/2024$1.18$1.20
+1.69%		$1.24$1.17272,095 shs$87.66 million
04/22/2024$1.15$1.18
+2.61%		$1.18$1.12225,065 shs$86.20 million
04/19/2024$1.13$1.15
+1.77%		$1.17$1.10449,784 shs$84.01 million
04/18/2024$1.15$1.13
-1.74%		$1.17$1.09421,188 shs$82.55 million
04/17/2024$1.16$1.15
-0.43%		$1.20$1.14366,058 shs$84.01 million
04/16/2024$1.15$1.16
+0.43%		$1.17$1.13291,488 shs$84.37 million
04/15/2024$1.18$1.15
-2.54%		$1.21$1.14429,127 shs$84.01 million
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$1.22$1.18
-3.28%		$1.24$1.18341,088 shs$86.20 million
04/11/2024$1.27$1.22
-3.94%		$1.28$1.20287,765 shs$89.12 million
04/10/2024$1.32$1.27
-3.79%		$1.33$1.25316,225 shs$92.77 million
04/09/2024$1.31$1.32
+1.15%		$1.35$1.29220,438 shs$96.43 million
04/08/2024$1.17$1.31
+11.54%		$1.33$1.18905,577 shs$95.33 million
04/05/2024$1.22$1.18
-3.29%		$1.23$1.17426,500 shs$85.83 million
04/04/2024$1.24$1.22
-2.02%		$1.26$1.21240,638 shs$88.76 million
04/03/2024$1.24$1.24$1.26$1.23276,412 shs$90.58 million
04/02/2024$1.25$1.24
-0.80%		$1.28$1.23253,655 shs$90.58 million
04/01/2024$1.26$1.25
-0.79%		$1.28$1.25278,550 shs$91.31 million
03/29/2024$1.26$1.26$1.28$1.24282,403 shs$92.04 million
03/28/2024$1.25$1.26
+1.20%		$1.28$1.24281,402 shs$92.05 million
03/27/2024$1.22$1.25
+2.05%		$1.28$1.22378,688 shs$90.95 million
03/26/2024$1.25$1.22
-2.01%		$1.25$1.22355,581 shs$89.12 million
03/25/2024$1.27$1.25
-1.97%		$1.31$1.21707,391 shs$90.95 million
03/22/2024$1.32$1.27
-3.79%		$1.32$1.26249,037 shs$92.77 million
03/21/2024$1.34$1.32
-1.49%		$1.37$1.30294,414 shs$96.43 million
03/20/2024$1.30$1.34
+3.08%		$1.35$1.27328,866 shs$97.89 million
03/19/2024$1.29$1.30
+0.78%		$1.32$1.26405,416 shs$94.97 million
03/18/2024$1.33$1.29
-3.01%		$1.33$1.27696,690 shs$92.34 million
03/15/2024$1.37$1.33
-2.92%		$1.40$1.32577,845 shs$95.20 million
03/14/2024$1.50$1.37
-8.67%		$1.54$1.361.25 million shs$98.07 million
03/13/2024$1.43$1.50
+4.90%		$1.54$1.43457,794 shs$107.37 million
03/12/2024$1.45$1.43
-1.04%		$1.50$1.43371,923 shs$102.36 million
03/11/2024$1.49$1.45
-3.02%		$1.51$1.45221,800 shs$103.43 million

Related Companies:
This page (NYSE:PLX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored