Replimune Group (REPL) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free REPL Stock Alerts $5.27 +0.17 (+3.33%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Replimune Group Stock Price Performance5 Day Performance+0.96%1 Month Performance-18.67%3 Month Performance-41.25%6 Month Performance-55.00%Year-To-Date Performance-37.49%1 Year Performance-71.48% Receive REPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Replimune Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. REPL Stock Chart for Sunday, June, 2, 2024 REPL Chart by TradingView Replimune Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$5.10$5.27+3.33%$5.48$5.05793,599 shs$323.68 million05/30/2024$5.01$5.10+1.80%$5.18$4.961.11 million shs$313.24 million05/29/2024$5.18$5.01-3.28%$5.09$4.921.24 million shs$307.69 million05/28/2024$5.22$5.18-0.77%$5.46$5.07910,573 shs$318.16 million05/27/2024$5.22$5.22$5.81$5.19514,200 shs$320.61 million05/24/2024$5.66$5.22-7.77%$5.81$5.19514,122 shs$320.59 million Get the Latest News and Ratings for REPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Replimune Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$5.93$5.66-4.55%$5.97$5.60948,669 shs$347.64 million05/22/2024$5.57$5.93+6.46%$5.97$5.461.16 million shs$364.22 million05/21/2024$5.94$5.57-6.23%$6.00$5.47762,717 shs$342.11 million05/20/2024$6.44$5.94-7.76%$6.49$5.81862,864 shs$364.84 million05/17/2024$6.72$6.44-4.17%$6.92$6.41964,908 shs$395.35 million05/16/2024$6.81$6.72-1.32%$6.76$6.27931,429 shs$412.54 million05/15/2024$6.71$6.81+1.49%$6.96$6.72553,697 shs$418.07 million05/14/2024$6.59$6.71+1.82%$7.01$6.54527,838 shs$411.91 million05/13/2024$6.41$6.59+2.81%$6.84$6.41408,108 shs$404.56 million05/10/2024$6.73$6.41-4.75%$6.95$6.38326,701 shs$393.50 million05/09/2024$6.68$6.73+0.75%$6.79$6.51520,383 shs$413.14 million05/08/2024$6.88$6.68-2.91%$6.83$6.57926,000 shs$410.09 million05/07/2024$7.01$6.88-1.85%$7.27$6.83332,323 shs$422.36 million05/06/2024$6.95$7.01+0.86%$7.24$6.93412,090 shs$430.34 million05/03/2024$6.56$6.95+5.95%$7.08$6.61631,201 shs$426.66 million05/02/2024$6.48$6.56+1.23%$6.66$6.37722,717 shs$402.72 million05/01/2024$6.35$6.48+2.05%$6.76$6.23887,306 shs$397.81 million04/30/2024$6.58$6.35-3.50%$6.62$6.35459,580 shs$389.83 million04/29/2024$6.42$6.58+2.49%$6.78$6.29480,317 shs$403.93 million04/26/2024$6.15$6.42+4.39%$6.58$6.06603,791 shs$394.12 million04/25/2024$6.33$6.15-2.84%$6.33$5.86783,453 shs$377.54 million04/24/2024$6.42$6.33-1.40%$6.66$6.20631,809 shs$388.60 million04/23/2024$6.42$6.42$6.77$6.391.16 million shs$394.12 million04/22/2024$6.45$6.42-0.47%$6.66$6.22551,481 shs$394.12 million04/19/2024$6.97$6.45-7.46%$7.07$6.33866,616 shs$395.97 million04/18/2024$7.21$6.97-3.33%$7.43$6.951.13 million shs$427.89 million04/17/2024$7.15$7.21+0.84%$7.33$7.141.14 million shs$442.62 million04/16/2024$7.12$7.15+0.42%$7.25$6.92684,226 shs$438.94 million04/15/2024$7.14$7.12-0.28%$7.26$7.07671,857 shs$437.08 million04/12/2024$7.19$7.14-0.70%$7.29$6.97917,240 shs$438.33 million04/11/2024$6.96$7.19+3.30%$7.31$6.82710,027 shs$441.38 million04/10/2024$7.28$6.96-4.40%$7.03$6.72913,824 shs$427.27 million04/09/2024$7.12$7.28+2.25%$7.34$7.09708,204 shs$446.92 million04/08/2024$7.36$7.12-3.26%$7.45$7.12574,894 shs$437.10 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$7.34$7.36+0.27%$7.72$7.10821,109 shs$451.83 million04/04/2024$7.06$7.34+3.97%$7.47$7.11885,555 shs$450.60 million04/03/2024$7.13$7.06-0.98%$7.17$6.901.01 million shs$433.41 million04/02/2024$7.73$7.13-7.76%$7.66$7.11953,300 shs$437.71 million04/01/2024$8.17$7.73-5.39%$8.17$7.67869,404 shs$474.53 million03/29/2024$8.17$8.17$8.46$8.041.10 million shs$501.56 million03/28/2024$8.25$8.17-0.97%$8.46$8.041.10 million shs$501.56 million03/27/2024$7.69$8.25+7.28%$8.25$7.65991,746 shs$506.47 million03/26/2024$8.05$7.69-4.47%$8.23$7.231.00 million shs$472.07 million03/25/2024$8.20$8.05-1.83%$8.35$7.98693,049 shs$494.19 million03/22/2024$8.20$8.20$8.42$8.16688,474 shs$503.40 million03/21/2024$8.11$8.20+1.11%$8.56$8.09721,833 shs$503.38 million03/20/2024$8.26$8.11-1.82%$8.32$7.89684,325 shs$497.87 million03/19/2024$8.28$8.26-0.24%$8.54$8.06921,089 shs$507.08 million03/18/2024$8.53$8.28-2.93%$8.52$8.141.90 million shs$508.31 million03/15/2024$8.84$8.53-3.51%$9.01$8.482.57 million shs$523.66 million03/14/2024$8.98$8.84-1.56%$9.05$8.691.33 million shs$542.69 million03/13/2024$8.70$8.98+3.22%$9.01$8.731.29 million shs$551.28 million03/12/2024$8.85$8.70-1.69%$8.99$8.54974,748 shs$534.09 million03/11/2024$9.03$8.85-1.99%$9.20$8.66973,006 shs$543.30 million03/08/2024$8.84$9.03+2.15%$9.09$8.89884,491 shs$554.35 million03/07/2024$9.01$8.84-1.89%$9.03$8.731.13 million shs$542.67 million03/06/2024$8.61$9.01+4.65%$9.03$8.611.09 million shs$553.12 million03/05/2024$8.88$8.61-3.04%$8.95$8.53464,373 shs$528.57 million03/04/2024$8.97$8.88-1.00%$8.99$8.421.01 million shs$545.14 million03/01/2024$8.58$8.97+4.55%$9.05$8.661.31 million shs$550.67 million02/29/2024$8.71$8.58-1.49%$8.98$8.47878,025 shs$526.73 million Related Companies: bluebird bio Stock Price Chart AlloVir Stock Price Chart Atara Biotherapeutics Stock Price Chart Autolus Therapeutics Stock Price Chart Immatics Stock Price Chart Mesoblast Stock Price Chart Relay Therapeutics Stock Price Chart Humacyte Stock Price Chart ProKidney Stock Price Chart Scholar Rock Stock Price Chart Receive REPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Replimune Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REPL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Replimune Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.