Aligos Therapeutics (ALGS) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free ALGS Stock Alerts $0.59 -0.01 (-1.67%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Aligos Therapeutics Stock Price Performance5 Day Performance+1.72%1 Month Performance-23.38%3 Month Performance-47.79%6 Month Performance-15.85%Year-To-Date Performance-11.14%1 Year Performance-50.42% Receive ALGS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aligos Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. ALGS Stock Chart for Sunday, June, 2, 2024 ALGS Chart by TradingView Aligos Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.60$0.59-1.67%$0.65$0.5838,605 shs$46.09 million05/30/2024$0.61$0.60-1.64%$0.61$0.5956,425 shs$46.87 million05/29/2024$0.61$0.61-0.49%$0.61$0.5845,653 shs$47.65 million05/28/2024$0.58$0.61+5.69%$0.62$0.58132,539 shs$47.88 million05/27/2024$0.58$0.58$0.65$0.57420,600 shs$45.30 million05/24/2024$0.60$0.58-3.33%$0.65$0.57409,856 shs$45.30 million Get the Latest News and Ratings for ALGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aligos Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.66$0.60-8.95%$0.69$0.60638,326 shs$46.87 million05/22/2024$0.64$0.66+3.21%$0.68$0.63307,201 shs$51.47 million05/21/2024$0.67$0.64-4.86%$0.71$0.60375,029 shs$49.87 million05/20/2024$0.69$0.67-2.53%$0.72$0.66158,481 shs$52.42 million05/17/2024$0.66$0.69+5.11%$0.75$0.66884,254 shs$52.10 million05/16/2024$0.68$0.66-3.55%$0.70$0.65108,855 shs$49.56 million05/15/2024$0.69$0.68-1.79%$0.71$0.6791,156 shs$51.39 million05/14/2024$0.68$0.69+1.01%$0.72$0.67191,033 shs$52.33 million05/13/2024$0.73$0.68-6.26%$0.74$0.67248,404 shs$51.80 million05/10/2024$0.78$0.73-5.95%$0.78$0.72184,447 shs$55.26 million05/09/2024$0.78$0.78-0.86%$0.79$0.76145,640 shs$58.76 million05/08/2024$0.79$0.78-0.86%$0.82$0.77162,865 shs$59.27 million05/07/2024$0.81$0.79-2.47%$0.84$0.79127,120 shs$59.78 million05/06/2024$0.81$0.81-0.01%$0.83$0.80154,828 shs$61.29 million05/03/2024$0.85$0.81-4.24%$0.85$0.78185,331 shs$61.30 million05/02/2024$0.77$0.85+9.87%$0.87$0.75326,243 shs$64.02 million05/01/2024$0.77$0.77+0.65%$0.79$0.7584,256 shs$58.27 million04/30/2024$0.73$0.77+4.25%$0.79$0.74181,038 shs$57.89 million04/29/2024$0.78$0.73-6.16%$0.82$0.73137,290 shs$55.53 million04/26/2024$0.82$0.78-4.40%$0.83$0.77110,561 shs$59.17 million04/25/2024$0.83$0.82-1.33%$0.83$0.78132,091 shs$61.90 million04/24/2024$0.82$0.83+0.66%$0.87$0.79644,254 shs$62.73 million04/23/2024$0.80$0.82+2.82%$0.90$0.8096,855 shs$62.32 million04/22/2024$0.75$0.80+6.80%$0.81$0.74469,851 shs$60.61 million04/19/2024$0.79$0.75-5.43%$0.80$0.73141,291 shs$56.75 million04/18/2024$0.79$0.79+0.78%$0.83$0.76239,328 shs$60.01 million04/17/2024$0.84$0.79-5.75%$0.83$0.79124,521 shs$59.55 million04/16/2024$0.89$0.84-6.67%$0.91$0.80247,318 shs$63.18 million04/15/2024$1.00$0.89-10.53%$1.01$0.87329,041 shs$67.70 million04/12/2024$1.06$1.00-5.66%$1.08$1.00293,101 shs$75.67 million04/11/2024$1.04$1.06+1.92%$1.09$1.02356,580 shs$80.21 million04/10/2024$1.06$1.04-1.89%$1.08$0.99347,862 shs$78.70 million04/09/2024$1.07$1.06-0.93%$1.10$1.03237,443 shs$80.21 million04/08/2024$1.04$1.07+2.88%$1.09$1.02336,768 shs$80.97 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$0.97$1.04+6.94%$1.04$0.97291,068 shs$78.70 million04/04/2024$1.01$0.97-3.71%$1.02$0.96356,994 shs$73.59 million04/03/2024$0.98$1.01+3.27%$1.04$0.97407,571 shs$76.43 million04/02/2024$0.95$0.98+2.80%$1.00$0.92324,550 shs$74.01 million04/01/2024$0.98$0.95-2.92%$1.04$0.95668,666 shs$71.99 million03/29/2024$0.98$0.98$1.00$0.92312,472 shs$74.16 million03/28/2024$0.98$0.98+0.10%$1.00$0.92312,472 shs$74.16 million03/27/2024$1.02$0.98-4.02%$1.02$0.94646,619 shs$74.08 million03/26/2024$0.94$1.02+8.66%$1.02$0.90372,962 shs$77.18 million03/25/2024$0.99$0.94-5.18%$1.01$0.93354,177 shs$71.03 million03/22/2024$0.95$0.99+4.21%$0.99$0.92235,516 shs$74.18 million03/21/2024$0.95$0.95-0.31%$0.97$0.92299,061 shs$71.18 million03/20/2024$0.93$0.95+2.30%$0.96$0.90461,568 shs$71.41 million03/19/2024$0.92$0.93+1.26%$0.94$0.91262,244 shs$69.81 million03/18/2024$0.92$0.92-0.16%$0.95$0.90250,878 shs$68.94 million03/15/2024$0.87$0.92+5.96%$0.97$0.841.05 million shs$69.05 million03/14/2024$0.87$0.87-0.03%$0.89$0.78684,253 shs$65.17 million03/13/2024$0.87$0.87$0.96$0.831.29 million shs$65.19 million03/12/2024$0.88$0.87-1.14%$0.90$0.81261,498 shs$65.19 million03/11/2024$0.84$0.88+4.75%$0.88$0.80219,978 shs$65.94 million03/08/2024$0.93$0.84-9.67%$0.93$0.82427,275 shs$62.95 million03/07/2024$0.98$0.93-5.10%$1.05$0.87375,195 shs$69.69 million03/06/2024$1.00$0.98-1.98%$1.06$0.97507,195 shs$73.43 million03/05/2024$0.99$1.00+0.98%$1.01$0.96418,166 shs$74.92 million03/04/2024$1.13$0.99-12.38%$1.20$0.90901,956 shs$74.19 million03/01/2024$0.99$1.13+14.14%$1.15$0.98680,595 shs$84.67 million02/29/2024$0.96$0.99+3.13%$0.99$0.95252,560 shs$74.18 million Related Companies: Assembly Biosciences Stock Chart Outlook Therapeutics Stock Chart Opthea Stock Chart 10X Capital Venture Acquisition Corp. III Stock Chart Cardiol Therapeutics Stock Chart Adverum Biotechnologies Stock Chart X4 Pharmaceuticals Stock Chart Kodiak Sciences Stock Chart Cellectis Stock Chart Vaxart Stock Chart Receive ALGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aligos Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALGS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aligos Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.