Free Trial

Vaxart (VXRT) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free VXRT Stock Alerts
$0.77
-0.03 (-3.74%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vaxart Stock Price Performance

5 Day
Performance
-6.85%
1 Month
Performance
+5.66%
3 Month
Performance
-35.18%
6 Month
Performance
+9.02%
Year-To-Date
Performance
+34.65%
1 Year
Performance
-14.29%
Receive VXRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxart and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

VXRT Stock Chart for Saturday, June, 8, 2024

VXRT Chart by TradingView

Vaxart Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.80$0.77
-3.48%		$0.81$0.74984,291 shs$136.40 million
06/06/2024$0.78$0.80
+2.47%		$0.81$0.76877,301 shs$141.31 million
06/05/2024$0.80$0.78
-2.16%		$0.81$0.76784,758 shs$137.90 million
06/04/2024$0.83$0.80
-3.74%		$0.84$0.79565,218 shs$140.94 million
06/03/2024$0.82$0.83
+1.60%		$0.84$0.79916,706 shs$146.42 million
05/31/2024$0.81$0.82
+0.14%		$0.86$0.82979,272 shs$144.13 million
05/30/2024$0.82$0.81
-0.99%		$0.84$0.80498,236 shs$143.93 million
05/29/2024$0.83$0.82
-0.87%		$0.83$0.78884,750 shs$145.36 million
05/28/2024$0.87$0.83
-4.29%		$0.89$0.791.13 million shs$146.64 million
05/27/2024$0.87$0.87$0.91$0.85931,700 shs$153.21 million
05/24/2024$0.90$0.87
-3.67%		$0.91$0.85929,435 shs$153.21 million
05/23/2024$0.99$0.90
-9.46%		$0.99$0.881.03 million shs$159.05 million
05/22/2024$0.86$0.99
+15.53%		$0.99$0.862.04 million shs$175.67 million
05/21/2024$0.90$0.86
-4.10%		$0.89$0.84753,825 shs$152.07 million
05/20/2024$0.96$0.90
-6.48%		$0.97$0.861.59 million shs$158.57 million
05/17/2024$1.02$0.96
-6.00%		$1.04$0.951.50 million shs$169.55 million
05/16/2024$0.94$1.02
+7.98%		$1.06$0.943.18 million shs$180.38 million
05/15/2024$0.86$0.94
+9.24%		$0.95$0.862.12 million shs$167.04 million
05/14/2024$0.82$0.86
+5.45%		$0.90$0.802.32 million shs$152.91 million
05/13/2024$0.71$0.82
+16.31%		$0.85$0.713.04 million shs$145.01 million
05/10/2024$0.73$0.71
-3.64%		$0.74$0.691.94 million shs$124.67 million
05/09/2024$0.73$0.73
+0.22%		$0.75$0.70912,399 shs$129.38 million
05/08/2024$0.74$0.73
-1.14%		$0.74$0.71429,828 shs$129.09 million
05/07/2024$0.77$0.74
-3.63%		$0.77$0.72617,007 shs$130.58 million
05/06/2024$0.73$0.77
+5.12%		$0.78$0.73956,214 shs$135.50 million
05/03/2024$0.75$0.73
-2.68%		$0.75$0.692.15 million shs$128.90 million
05/02/2024$0.70$0.75
+6.91%		$0.75$0.691.24 million shs$132.45 million
05/01/2024$0.71$0.70
-1.97%		$0.73$0.70715,267 shs$123.89 million
04/30/2024$0.71$0.71
+0.20%		$0.76$0.681.97 million shs$126.39 million
04/29/2024$0.71$0.71
+0.51%		$0.75$0.70996,965 shs$126.14 million
04/26/2024$0.66$0.71
+7.79%		$0.71$0.661.32 million shs$125.50 million
04/25/2024$0.71$0.66
-7.23%		$0.72$0.631.92 million shs$116.43 million
04/24/2024$0.75$0.71
-4.79%		$0.76$0.701.46 million shs$125.50 million
04/23/2024$0.76$0.75
-2.24%		$0.82$0.711.58 million shs$131.82 million
04/22/2024$0.76$0.76
+0.91%		$0.80$0.76936,768 shs$134.84 million
04/19/2024$0.84$0.76
-10.29%		$0.86$0.751.91 million shs$131.37 million
04/18/2024$0.87$0.84
-2.75%		$0.90$0.83883,283 shs$146.44 million
04/17/2024$0.89$0.87
-3.16%		$0.91$0.861.07 million shs$150.58 million
04/16/2024$0.91$0.89
-1.62%		$0.92$0.861.28 million shs$155.50 million
04/15/2024$0.91$0.91
-0.11%		$0.95$0.871.62 million shs$158.06 million
Gold Set to EXPLODE! (Ad)

The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…

Click here now to download the free Precious Metals Buying Guide.
04/12/2024$1.04$0.91
-12.49%		$1.04$0.902.47 million shs$158.23 million
04/11/2024$1.01$1.04
+2.97%		$1.04$0.961.56 million shs$180.82 million
04/10/2024$1.04$1.01
-2.88%		$1.04$1.001.17 million shs$175.60 million
04/09/2024$1.08$1.04
-3.70%		$1.09$1.001.43 million shs$180.81 million
04/08/2024$1.08$1.08$1.11$1.011.52 million shs$187.77 million
04/05/2024$1.13$1.08
-4.42%		$1.16$1.012.02 million shs$187.77 million
04/04/2024$1.23$1.13
-8.13%		$1.30$1.074.65 million shs$196.46 million
04/03/2024$1.24$1.23
-0.81%		$1.25$1.181.17 million shs$213.85 million
04/02/2024$1.30$1.24
-4.62%		$1.28$1.221.27 million shs$215.59 million
04/01/2024$1.30$1.30$1.34$1.251.55 million shs$226.02 million
03/29/2024$1.30$1.30$1.41$1.282.79 million shs$226.02 million
03/28/2024$1.29$1.30
+0.78%		$1.41$1.282.79 million shs$226.02 million
03/27/2024$1.22$1.29
+5.74%		$1.31$1.211.61 million shs$224.28 million
03/26/2024$1.23$1.22
-0.81%		$1.25$1.21806,688 shs$212.11 million
03/25/2024$1.26$1.23
-2.38%		$1.28$1.222.28 million shs$213.85 million
03/22/2024$1.23$1.26
+2.44%		$1.28$1.181.80 million shs$219.06 million
03/21/2024$1.24$1.23
-0.81%		$1.27$1.221.18 million shs$213.85 million
03/20/2024$1.16$1.24
+6.90%		$1.25$1.171.48 million shs$215.59 million
03/19/2024$1.16$1.16$1.29$1.142.92 million shs$201.68 million
03/18/2024$1.08$1.16
+7.41%		$1.16$1.081.16 million shs$178.00 million
03/15/2024$1.10$1.08
-1.82%		$1.16$1.032.09 million shs$165.73 million
03/14/2024$1.13$1.10
-2.65%		$1.13$1.091.20 million shs$168.80 million
03/13/2024$1.14$1.13
-0.88%		$1.17$1.12995,244 shs$173.40 million
03/12/2024$1.15$1.14
-0.87%		$1.19$1.111.01 million shs$174.94 million
03/11/2024$1.19$1.15
-3.36%		$1.25$1.151.40 million shs$176.47 million
03/08/2024$1.11$1.19
+7.21%		$1.22$1.111.79 million shs$182.61 million
03/07/2024$1.20$1.11
-7.50%		$1.20$1.072.09 million shs$170.33 million

Related Companies:
This page (NASDAQ:VXRT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored