NASDAQ:VXRT

Vaxart (VXRT) Stock Chart & Stock Price History

$0.75

0.00 (0.00%)

(As of 09/29/2023 ET)

Compare

Today's Range: $0.71
▼
$0.77
50-Day Range: $0.69
▼
$0.85
52-Week Range: $0.56
▼
$2.31

Volume: 489,417 shs
Average Volume: 708,594 shs
Market Capitalization: $114.59 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $2.75

Vaxart Stock Price Performance

5 Day Performance: +4.14%
1 Month Performance: -6.34%
3 Month Performance: +3.29%
6 Month Performance: -0.36%
Year-To-Date Performance: -21.53%
1 Year Performance: -65.41%

Receive VXRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxart and its competitors with MarketBeat's FREE daily newsletter

VXRT Stock Chart for Saturday, September, 30, 2023

Vaxart Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$0.75	$0.75 +0.53%	$0.77	$0.71	486,294 shs	$114.58 million
09/28/2023	$0.72	$0.75 +4.02%	$0.77	$0.72	979,070 shs	$113.98 million
09/27/2023	$0.71	$0.72 +1.55%	$0.74	$0.71	504,725 shs	$109.57 million
09/26/2023	$0.72	$0.71 -1.93%	$0.75	$0.70	476,706 shs	$107.90 million
09/25/2023	$0.71	$0.72 +1.51%	$0.73	$0.67	945,090 shs	$110.03 million
09/22/2023	$0.71	$0.71 +0.30%	$0.72	$0.69	599,276 shs	$108.39 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$0.74	$0.71 -4.09%	$0.74	$0.71	383,822 shs	$108.07 million
09/20/2023	$0.71	$0.74 +4.51%	$0.75	$0.71	390,416 shs	$112.67 million
09/19/2023	$0.72	$0.71 -0.92%	$0.73	$0.71	443,359 shs	$107.81 million
09/18/2023	$0.71	$0.72 +1.03%	$0.74	$0.71	712,089 shs	$108.81 million
09/15/2023	$0.74	$0.71 -4.36%	$0.77	$0.71	1.70 million shs	$107.70 million
09/14/2023	$0.76	$0.74 -2.50%	$0.78	$0.74	706,450 shs	$112.61 million
09/13/2023	$0.77	$0.76 -1.35%	$0.80	$0.76	460,798 shs	$115.50 million
09/12/2023	$0.79	$0.77 -2.31%	$0.79	$0.74	658,175 shs	$117.08 million
09/11/2023	$0.78	$0.79 +1.23%	$0.81	$0.77	433,519 shs	$119.84 million
09/08/2023	$0.74	$0.78 +5.84%	$0.83	$0.74	1.57 million shs	$118.39 million
09/07/2023	$0.80	$0.74 -8.00%	$0.80	$0.71	1.50 million shs	$111.85 million
09/06/2023	$0.83	$0.80 -4.05%	$0.84	$0.80	556,249 shs	$121.58 million
09/05/2023	$0.83	$0.83 +0.31%	$0.85	$0.82	459,443 shs	$126.71 million
09/04/2023	$0.83	$0.83	$0.85	$0.80	544,600 shs	$126.32 million
09/01/2023	$0.82	$0.83 +1.05%	$0.85	$0.80	537,986 shs	$126.32 million
08/31/2023	$0.81	$0.82 +2.19%	$0.84	$0.80	522,115 shs	$125.01 million
08/30/2023	$0.85	$0.81 -5.29%	$0.85	$0.80	451,404 shs	$122.34 million
08/29/2023	$0.82	$0.85 +3.58%	$0.85	$0.80	1.27 million shs	$129.17 million
08/28/2023	$0.79	$0.82 +4.23%	$0.83	$0.78	692,996 shs	$124.71 million
08/25/2023	$0.80	$0.79 -1.89%	$0.81	$0.78	741,129 shs	$119.65 million
08/24/2023	$0.84	$0.80 -4.60%	$0.85	$0.77	1.08 million shs	$121.95 million
08/23/2023	$0.82	$0.84 +3.04%	$0.85	$0.81	988,767 shs	$127.84 million
08/22/2023	$0.79	$0.82 +3.35%	$0.85	$0.78	1.95 million shs	$124.07 million
08/21/2023	$0.71	$0.79 +11.25%	$0.85	$0.71	4.52 million shs	$120.04 million
08/18/2023	$0.69	$0.71 +2.17%	$0.72	$0.69	941,898 shs	$107.90 million
08/17/2023	$0.70	$0.69 -1.18%	$0.72	$0.68	1.02 million shs	$105.60 million
08/16/2023	$0.70	$0.70 +0.79%	$0.71	$0.67	1.00 million shs	$106.87 million
08/15/2023	$0.72	$0.70 -2.77%	$0.70	$0.68	711,077 shs	$106.03 million
08/14/2023	$0.69	$0.72 +3.37%	$0.72	$0.67	1.32 million shs	$109.05 million
08/11/2023	$0.71	$0.69 -2.64%	$0.72	$0.68	1.34 million shs	$105.50 million
08/10/2023	$0.74	$0.71 -3.60%	$0.75	$0.70	997,732 shs	$108.36 million
08/09/2023	$0.73	$0.74 +1.79%	$0.75	$0.71	837,279 shs	$112.40 million
08/08/2023	$0.72	$0.73 +0.92%	$0.73	$0.71	627,416 shs	$98.53 million
08/07/2023	$0.77	$0.72 -6.46%	$0.77	$0.70	1.21 million shs	$97.63 million

08/04/2023	$0.75	$0.77 +2.63%	$0.79	$0.72	718,351 shs	$104.37 million
08/03/2023	$0.76	$0.75 -1.06%	$0.79	$0.75	552,390 shs	$101.70 million
08/02/2023	$0.78	$0.76 -2.78%	$0.79	$0.74	1.00 million shs	$102.79 million
08/01/2023	$0.82	$0.78 -4.71%	$0.82	$0.77	685,665 shs	$105.73 million
07/31/2023	$0.79	$0.82 +3.90%	$0.82	$0.79	1.08 million shs	$110.95 million
07/28/2023	$0.75	$0.79 +5.00%	$0.79	$0.75	732,992 shs	$106.79 million
07/27/2023	$0.77	$0.75 -3.01%	$0.79	$0.74	1.19 million shs	$101.70 million
07/26/2023	$0.77	$0.77 +1.08%	$0.78	$0.74	855,456 shs	$104.86 million
07/25/2023	$0.79	$0.77 -2.75%	$0.80	$0.76	848,531 shs	$103.73 million
07/24/2023	$0.83	$0.79 -4.67%	$0.83	$0.76	1.15 million shs	$106.66 million
07/21/2023	$0.79	$0.83 +3.93%	$0.83	$0.78	979,117 shs	$111.88 million
07/20/2023	$0.82	$0.79 -3.15%	$0.83	$0.79	970,510 shs	$107.65 million
07/19/2023	$0.78	$0.82 +5.09%	$0.83	$0.77	2.26 million shs	$111.15 million
07/18/2023	$0.76	$0.78 +2.46%	$0.79	$0.76	813,803 shs	$105.77 million
07/17/2023	$0.77	$0.76 -1.13%	$0.78	$0.76	778,311 shs	$103.23 million
07/14/2023	$0.79	$0.77 -2.10%	$0.79	$0.75	1.49 million shs	$106.65 million
07/13/2023	$0.78	$0.79 +1.13%	$0.79	$0.77	782,223 shs	$106.65 million
07/12/2023	$0.77	$0.78 +1.30%	$0.78	$0.75	1.01 million shs	$105.46 million
07/11/2023	$0.76	$0.77 +0.84%	$0.77	$0.75	606,960 shs	$104.10 million
07/10/2023	$0.72	$0.76 +5.74%	$0.77	$0.71	2.12 million shs	$103.23 million
07/07/2023	$0.72	$0.72 -0.10%	$0.73	$0.69	1.92 million shs	$97.63 million
07/06/2023	$0.73	$0.72 -0.77%	$0.76	$0.68	1.82 million shs	$97.73 million
07/05/2023	$0.72	$0.73 +0.41%	$0.75	$0.72	1.11 million shs	$98.49 million
07/04/2023	$0.72	$0.72	$0.75	$0.70	1.30 million shs	$98.08 million
07/03/2023	$0.73	$0.72 -0.92%	$0.75	$0.70	1.29 million shs	$98.08 million
06/30/2023	$0.76	$0.73 -3.69%	$0.76	$0.73	1.83 million shs	$98.99 million
06/29/2023	$0.76	$0.76 -0.63%	$0.78	$0.73	1.25 million shs	$102.79 million

Related Companies:

This page (NASDAQ:VXRT) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Vaxart (VXRT) Stock Chart & Stock Price History

Vaxart Stock Price Performance

VXRT Stock Chart for Saturday, September, 30, 2023

Vaxart Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info