Free Trial

Vaxart (VXRT) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free VXRT Stock Alerts
$0.70
-0.03 (-3.64%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vaxart Stock Price Performance

5 Day
Performance
-3.28%
1 Month
Performance
-30.20%
3 Month
Performance
-40.76%
6 Month
Performance
-5.87%
Year-To-Date
Performance
+23.08%
1 Year
Performance
-30.20%
Receive VXRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxart and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.
Register For Free Now!

VXRT Stock Chart for Friday, May, 10, 2024

VXRT Chart by TradingView

Vaxart Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.73$0.73
+0.22%		$0.75$0.70912,399 shs$129.38 million
05/08/2024$0.74$0.73
-1.14%		$0.74$0.71429,828 shs$129.09 million
05/07/2024$0.77$0.74
-3.63%		$0.77$0.72617,007 shs$130.58 million
05/06/2024$0.73$0.77
+5.12%		$0.78$0.73956,214 shs$135.50 million
05/03/2024$0.75$0.73
-2.68%		$0.75$0.692.15 million shs$128.90 million
05/02/2024$0.70$0.75
+6.91%		$0.75$0.691.24 million shs$132.45 million
05/01/2024$0.71$0.70
-1.97%		$0.73$0.70715,267 shs$123.89 million
04/30/2024$0.71$0.71
+0.20%		$0.76$0.681.97 million shs$126.39 million
04/29/2024$0.71$0.71
+0.51%		$0.75$0.70996,965 shs$126.14 million
04/26/2024$0.66$0.71
+7.79%		$0.71$0.661.32 million shs$125.50 million
04/25/2024$0.71$0.66
-7.23%		$0.72$0.631.92 million shs$116.43 million
04/24/2024$0.75$0.71
-4.79%		$0.76$0.701.46 million shs$125.50 million
04/23/2024$0.76$0.75
-2.24%		$0.82$0.711.58 million shs$131.82 million
04/22/2024$0.76$0.76
+0.91%		$0.80$0.76936,768 shs$134.84 million
04/19/2024$0.84$0.76
-10.29%		$0.86$0.751.91 million shs$131.37 million
04/18/2024$0.87$0.84
-2.75%		$0.90$0.83883,283 shs$146.44 million
04/17/2024$0.89$0.87
-3.16%		$0.91$0.861.07 million shs$150.58 million
04/16/2024$0.91$0.89
-1.62%		$0.92$0.861.28 million shs$155.50 million
04/15/2024$0.91$0.91
-0.11%		$0.95$0.871.62 million shs$158.06 million
04/12/2024$1.04$0.91
-12.49%		$1.04$0.902.47 million shs$158.23 million
04/11/2024$1.01$1.04
+2.97%		$1.04$0.961.56 million shs$180.82 million
04/10/2024$1.04$1.01
-2.88%		$1.04$1.001.17 million shs$175.60 million
04/09/2024$1.08$1.04
-3.70%		$1.09$1.001.43 million shs$180.81 million
04/08/2024$1.08$1.08$1.11$1.011.52 million shs$187.77 million
04/05/2024$1.13$1.08
-4.42%		$1.16$1.012.02 million shs$187.77 million
04/04/2024$1.23$1.13
-8.13%		$1.30$1.074.65 million shs$196.46 million
04/03/2024$1.24$1.23
-0.81%		$1.25$1.181.17 million shs$213.85 million
04/02/2024$1.30$1.24
-4.62%		$1.28$1.221.27 million shs$215.59 million
04/01/2024$1.30$1.30$1.34$1.251.55 million shs$226.02 million
03/29/2024$1.30$1.30$1.41$1.282.79 million shs$226.02 million
03/28/2024$1.29$1.30
+0.78%		$1.41$1.282.79 million shs$226.02 million
03/27/2024$1.22$1.29
+5.74%		$1.31$1.211.61 million shs$224.28 million
03/26/2024$1.23$1.22
-0.81%		$1.25$1.21806,688 shs$212.11 million
03/25/2024$1.26$1.23
-2.38%		$1.28$1.222.28 million shs$213.85 million
03/22/2024$1.23$1.26
+2.44%		$1.28$1.181.80 million shs$219.06 million
03/21/2024$1.24$1.23
-0.81%		$1.27$1.221.18 million shs$213.85 million
03/20/2024$1.16$1.24
+6.90%		$1.25$1.171.48 million shs$215.59 million
03/19/2024$1.16$1.16$1.29$1.142.92 million shs$201.68 million
03/18/2024$1.08$1.16
+7.41%		$1.16$1.081.16 million shs$178.00 million
03/15/2024$1.10$1.08
-1.82%		$1.16$1.032.09 million shs$165.73 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$1.13$1.10
-2.65%		$1.13$1.091.20 million shs$168.80 million
03/13/2024$1.14$1.13
-0.88%		$1.17$1.12995,244 shs$173.40 million
03/12/2024$1.15$1.14
-0.87%		$1.19$1.111.01 million shs$174.94 million
03/11/2024$1.19$1.15
-3.36%		$1.25$1.151.40 million shs$176.47 million
03/08/2024$1.11$1.19
+7.21%		$1.22$1.111.79 million shs$182.61 million
03/07/2024$1.20$1.11
-7.50%		$1.20$1.072.09 million shs$170.33 million
03/06/2024$1.21$1.20
-0.83%		$1.24$1.121.34 million shs$184.14 million
03/05/2024$1.23$1.21
-1.22%		$1.24$1.151.30 million shs$185.67 million
03/04/2024$1.25$1.23
-2.00%		$1.26$1.201.21 million shs$187.98 million
03/01/2024$1.22$1.25
+2.46%		$1.26$1.221.51 million shs$191.81 million
02/29/2024$1.30$1.22
-5.79%		$1.31$1.211.21 million shs$187.21 million
02/28/2024$1.27$1.30
+1.97%		$1.34$1.271.27 million shs$198.72 million
02/27/2024$1.23$1.27
+3.25%		$1.29$1.231.36 million shs$194.88 million
02/26/2024$1.27$1.23
-3.15%		$1.28$1.181.90 million shs$188.74 million
02/23/2024$1.40$1.27
-9.29%		$1.43$1.242.35 million shs$194.88 million
02/22/2024$1.41$1.40
-0.71%		$1.54$1.384.44 million shs$214.83 million
02/21/2024$1.23$1.41
+14.63%		$1.45$1.255.37 million shs$216.36 million
02/20/2024$1.20$1.23
+2.93%		$1.25$1.171.50 million shs$188.74 million
02/19/2024$1.20$1.20$1.24$1.151.22 million shs$183.37 million
02/16/2024$1.18$1.20
+1.27%		$1.24$1.151.22 million shs$183.37 million
02/15/2024$1.19$1.18
-0.42%		$1.19$1.15865,410 shs$181.07 million
02/14/2024$1.19$1.19
-0.42%		$1.20$1.151.01 million shs$181.84 million
02/13/2024$1.25$1.19
-4.80%		$1.26$1.161.24 million shs$182.61 million
02/12/2024$1.19$1.25
+5.04%		$1.34$1.144.18 million shs$191.82 million
02/09/2024$1.18$1.19
+0.85%		$1.21$1.15924,615 shs$182.61 million

Related Companies:
This page (NASDAQ:VXRT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press