Free Trial

XOMA (XOMA) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free XOMA Stock Alerts
$25.51
-0.15 (-0.58%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

XOMA Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+3.74%
3 Month
Performance
+10.29%
6 Month
Performance
+59.74%
Year-To-Date
Performance
+37.89%
1 Year
Performance
+24.56%
Receive XOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOMA and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

XOMA Stock Chart for Saturday, May, 18, 2024

XOMA Chart by TradingView

XOMA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.66$25.51
-0.58%		$25.90$25.417,231 shs$296.91 million
05/16/2024$24.71$25.66
+3.84%		$26.00$24.8110,732 shs$298.68 million
05/15/2024$25.59$24.71
-3.44%		$26.29$24.7111,920 shs$287.62 million
05/14/2024$25.77$25.59
-0.70%		$25.88$24.7812,140 shs$297.87 million
05/13/2024$25.44$25.77
+1.30%		$26.40$25.445,624 shs$299.96 million
05/10/2024$23.69$25.44
+7.39%		$25.74$24.2810,959 shs$296.12 million
05/09/2024$24.20$23.69
-2.11%		$25.40$23.699,526 shs$275.75 million
05/08/2024$24.52$24.20
-1.31%		$24.78$23.937,899 shs$281.69 million
05/07/2024$25.02$24.52
-2.00%		$25.20$24.526,993 shs$285.41 million
05/06/2024$24.78$25.02
+0.97%		$25.26$24.765,879 shs$291.23 million
05/03/2024$25.44$24.78
-2.59%		$25.58$24.608,213 shs$288.44 million
05/02/2024$25.82$25.44
-1.47%		$25.81$25.0013,491 shs$296.12 million
05/01/2024$25.34$25.82
+1.89%		$25.82$25.2513,366 shs$300.55 million
04/30/2024$26.50$25.34
-4.38%		$26.22$25.0210,205 shs$294.96 million
04/29/2024$25.41$26.50
+4.29%		$26.74$25.5712,310 shs$308.46 million
04/26/2024$25.36$25.41
+0.20%		$25.50$25.086,127 shs$295.77 million
04/25/2024$25.64$25.36
-1.09%		$26.75$25.206,778 shs$295.19 million
04/24/2024$26.09$25.64
-1.72%		$26.14$25.528,219 shs$298.45 million
04/23/2024$25.82$26.09
+1.05%		$26.79$25.8211,780 shs$303.69 million
04/22/2024$25.48$25.82
+1.33%		$26.50$25.527,314 shs$300.55 million
04/19/2024$24.59$25.48
+3.62%		$26.41$24.4617,398 shs$296.59 million
04/18/2024$24.25$24.59
+1.40%		$24.90$24.2414,874 shs$286.11 million
04/17/2024$24.38$24.25
-0.53%		$24.28$24.029,027 shs$282.27 million
04/16/2024$24.34$24.38
+0.16%		$24.62$24.007,113 shs$283.78 million
04/15/2024$25.85$24.34
-5.84%		$26.10$24.346,099 shs$283.32 million
04/12/2024$26.20$25.85
-1.34%		$26.68$25.4311,226 shs$300.89 million
04/11/2024$25.78$26.20
+1.63%		$26.50$25.8918,269 shs$304.97 million
04/10/2024$25.61$25.78
+0.66%		$25.78$25.106,186 shs$300.08 million
04/09/2024$25.24$25.61
+1.47%		$25.66$24.754,988 shs$298.10 million
04/08/2024$25.34$25.24
-0.39%		$26.42$25.2419,605 shs$293.67 million
04/05/2024$25.80$25.34
-1.78%		$26.22$23.9921,855 shs$294.96 million
04/04/2024$25.83$25.80
-0.12%		$26.10$25.2512,321 shs$299.95 million
04/03/2024$26.35$25.83
-1.97%		$27.00$25.4617,457 shs$300.40 million
04/02/2024$25.25$26.35
+4.36%		$27.00$25.2623,970 shs$306.45 million
04/01/2024$24.05$25.25
+4.99%		$26.09$23.4435,904 shs$293.66 million
03/29/2024$24.05$24.05$24.54$23.2519,834 shs$279.61 million
03/28/2024$23.34$24.05
+3.04%		$24.32$23.2519,834 shs$279.70 million
03/27/2024$23.15$23.34
+0.82%		$23.48$23.007,215 shs$271.44 million
03/26/2024$24.00$23.15
-3.54%		$24.01$23.157,793 shs$269.23 million
03/25/2024$24.80$24.00
-3.23%		$25.95$24.0016,608 shs$279.12 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$24.53$24.80
+1.10%		$25.95$24.2939,214 shs$288.42 million
03/21/2024$24.62$24.53
-0.37%		$24.80$24.3415,999 shs$285.28 million
03/20/2024$25.20$24.62
-2.30%		$25.05$24.508,505 shs$286.33 million
03/19/2024$25.18$25.20
+0.08%		$25.89$24.4027,163 shs$292.98 million
03/18/2024$26.32$25.18
-4.33%		$26.83$25.0316,255 shs$292.84 million
03/15/2024$25.77$26.32
+2.13%		$26.32$24.8080,596 shs$306.10 million
03/14/2024$25.61$25.77
+0.62%		$25.99$25.1528,427 shs$299.60 million
03/13/2024$25.65$25.61
-0.16%		$25.67$24.948,628 shs$297.84 million
03/12/2024$26.28$25.65
-2.40%		$26.41$25.4414,538 shs$294.72 million
03/11/2024$24.71$26.28
+6.35%		$26.50$24.4021,033 shs$301.96 million
03/08/2024$25.12$24.71
-1.63%		$25.07$24.416,718 shs$283.92 million
03/07/2024$25.00$25.12
+0.48%		$25.26$24.616,838 shs$288.63 million
03/06/2024$24.59$25.00
+1.67%		$25.04$23.9616,261 shs$287.25 million
03/05/2024$24.97$24.59
-1.52%		$25.08$24.2514,748 shs$282.49 million
03/04/2024$24.90$24.97
+0.28%		$25.91$24.5318,883 shs$286.91 million
03/01/2024$24.31$24.90
+2.43%		$25.52$23.9040,398 shs$286.10 million
02/29/2024$24.95$24.31
-2.57%		$25.00$24.3111,231 shs$279.32 million
02/28/2024$24.36$24.95
+2.42%		$25.37$24.0226,093 shs$286.68 million
02/27/2024$24.76$24.36
-1.62%		$25.00$24.0112,680 shs$279.90 million
02/26/2024$23.32$24.76
+6.17%		$25.13$23.2133,186 shs$284.49 million
02/23/2024$23.34$23.32
-0.09%		$23.60$22.965,639 shs$267.95 million
02/22/2024$24.50$23.34
-4.73%		$25.00$22.9827,486 shs$268.18 million
02/21/2024$22.28$24.50
+9.96%		$24.92$21.2546,508 shs$281.51 million
02/20/2024$23.13$22.28
-3.67%		$23.87$22.1322,316 shs$256.00 million
02/19/2024$23.13$23.13$23.80$21.2235,100 shs$265.76 million

Related Companies:
This page (NASDAQ:XOMA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders