Zymeworks (ZYME) Stock Chart & Stock Price History → After Conviction, More Bad News for Trump (From Paradigm Press) (Ad) Free ZYME Stock Alerts $9.07 -0.03 (-0.33%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends Zymeworks Stock Price Performance5 Day Performance+7.59%1 Month Performance+0.11%3 Month Performance-20.72%6 Month Performance-2.37%Year-To-Date Performance-12.70%1 Year Performance+3.89% Receive ZYME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zymeworks and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAfter Conviction, More Bad News for TrumpAs a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger… ZYME Stock Chart for Saturday, June, 8, 2024 ZYME Chart by TradingView Zymeworks Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$9.10$9.07-0.33%$9.16$8.86362,160 shs$641.34 million06/06/2024$8.92$9.10+2.02%$9.15$8.80326,938 shs$643.46 million06/05/2024$8.42$8.92+6.00%$8.97$8.37596,535 shs$630.73 million06/04/2024$8.43$8.42-0.18%$8.66$8.39309,936 shs$595.03 million06/03/2024$8.48$8.43-0.59%$9.31$8.422.26 million shs$596.09 million05/31/2024$8.43$8.48+0.59%$8.54$8.31840,276 shs$599.62 million Get the Latest News and Ratings for ZYME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zymeworks and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$8.48$8.43-0.59%$8.55$8.39456,524 shs$596.09 million05/29/2024$8.71$8.48-2.64%$8.55$8.42314,988 shs$599.58 million05/28/2024$8.72$8.71-0.11%$8.89$8.64319,136 shs$615.88 million05/27/2024$8.72$8.72$8.90$8.62310,000 shs$616.59 million05/24/2024$8.71$8.72+0.11%$8.90$8.62310,059 shs$616.55 million05/23/2024$9.02$8.71-3.44%$9.05$8.67507,362 shs$615.88 million05/22/2024$8.91$9.02+1.23%$9.33$8.91469,020 shs$637.80 million05/21/2024$8.98$8.91-0.78%$9.05$8.84408,723 shs$630.03 million05/20/2024$9.12$8.98-1.54%$9.11$8.91294,429 shs$634.98 million05/17/2024$9.38$9.12-2.77%$9.44$9.04307,548 shs$644.88 million05/16/2024$9.15$9.38+2.51%$9.39$9.08312,554 shs$663.26 million05/15/2024$9.00$9.15+1.67%$9.57$9.02851,824 shs$647.00 million05/14/2024$9.24$9.00-2.60%$9.62$8.92871,815 shs$636.35 million05/13/2024$8.81$9.24+4.88%$9.30$8.71455,410 shs$653.36 million05/10/2024$9.23$8.81-4.55%$9.28$8.64985,858 shs$622.91 million05/09/2024$9.06$9.23+1.88%$9.34$8.95431,013 shs$652.61 million05/08/2024$9.12$9.06-0.66%$9.33$8.88879,258 shs$640.63 million05/07/2024$9.06$9.12+0.66%$9.43$8.83595,138 shs$644.88 million05/06/2024$9.20$9.06-1.52%$9.35$8.92852,789 shs$640.63 million05/03/2024$9.00$9.20+2.22%$9.24$8.53655,723 shs$649.24 million05/02/2024$8.76$9.00+2.74%$9.23$8.65575,349 shs$635.13 million05/01/2024$8.58$8.76+2.10%$9.00$8.55456,964 shs$618.19 million04/30/2024$8.33$8.58+3.00%$8.64$8.26699,830 shs$605.49 million04/29/2024$8.26$8.33+0.85%$8.58$8.27438,536 shs$587.83 million04/26/2024$8.11$8.26+1.85%$8.29$7.97561,684 shs$582.91 million04/25/2024$8.55$8.11-5.15%$8.49$8.09426,623 shs$572.31 million04/24/2024$8.56$8.55-0.12%$8.71$8.48588,703 shs$603.37 million04/23/2024$8.71$8.56-1.72%$8.92$8.54486,733 shs$604.08 million04/22/2024$8.85$8.71-1.58%$8.98$8.64417,876 shs$614.67 million04/19/2024$8.67$8.85+2.08%$8.98$8.651.00 million shs$624.54 million04/18/2024$8.85$8.67-2.03%$8.93$8.60731,698 shs$611.84 million04/17/2024$8.93$8.85-0.90%$9.20$8.82547,242 shs$624.54 million04/16/2024$9.09$8.93-1.76%$9.10$8.91263,732 shs$630.19 million04/15/2024$9.25$9.09-1.73%$9.34$8.97327,857 shs$641.46 millionAfter Conviction, More Bad News for Trump (Ad)As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger…04/12/2024$9.36$9.25-1.18%$9.39$9.08626,135 shs$652.77 million04/11/2024$9.09$9.36+2.97%$9.42$9.16258,591 shs$660.52 million04/10/2024$9.36$9.09-2.88%$9.19$8.99546,088 shs$641.48 million04/09/2024$9.62$9.36-2.70%$9.65$9.11650,677 shs$660.54 million04/08/2024$9.65$9.62-0.31%$9.88$9.52292,880 shs$678.88 million04/05/2024$9.66$9.65-0.10%$9.94$9.50253,635 shs$681 million04/04/2024$9.63$9.66+0.31%$9.98$9.42477,835 shs$681.71 million04/03/2024$9.23$9.63+4.33%$9.67$9.20458,140 shs$679.59 million04/02/2024$9.88$9.23-6.58%$9.72$9.11624,458 shs$651.36 million04/01/2024$10.52$9.88-6.08%$10.47$9.58744,324 shs$697.21 million03/29/2024$10.52$10.52$10.57$10.34468,416 shs$742.40 million03/28/2024$10.30$10.52+2.14%$10.57$10.34468,400 shs$742.40 million03/27/2024$10.47$10.30-1.62%$10.59$10.30398,744 shs$726.87 million03/26/2024$10.40$10.47+0.67%$10.61$10.42345,275 shs$738.85 million03/25/2024$10.52$10.40-1.14%$10.55$10.29257,880 shs$733.93 million03/22/2024$10.65$10.52-1.22%$10.67$10.48243,751 shs$742.40 million03/21/2024$10.75$10.65-0.93%$10.98$10.59293,042 shs$751.55 million03/20/2024$10.53$10.75+2.09%$10.88$10.34736,821 shs$758.63 million03/19/2024$10.71$10.53-1.68%$10.77$10.511.66 million shs$743.10 million03/18/2024$10.81$10.71-0.93%$10.90$10.45677,080 shs$755.78 million03/15/2024$10.77$10.81+0.37%$10.90$10.621.01 million shs$762.86 million03/14/2024$10.75$10.77+0.19%$11.03$10.64730,724 shs$760.04 million03/13/2024$10.81$10.75-0.56%$10.99$10.69688,113 shs$758.63 million03/12/2024$11.05$10.81-2.17%$11.38$10.81501,540 shs$762.84 million03/11/2024$11.44$11.05-3.41%$11.59$11.03405,992 shs$779.80 million03/08/2024$11.44$11.44$11.85$11.05915,443 shs$800.80 million03/07/2024$12.23$11.44-6.46%$12.48$11.251.71 million shs$800.82 million Related Companies: ARVN Stock Price Chart DCPH Stock Price Chart MRVI Stock Price Chart RYTM Stock Price Chart GERN Stock Price Chart VERA Stock Price Chart AMPH Stock Price Chart AGIO Stock Price Chart AMRX Stock Price Chart RCKT Stock Price Chart Receive ZYME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zymeworks and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ZYME) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zymeworks Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zymeworks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.