Free Trial

Deciphera Pharmaceuticals (DCPH) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free DCPH Stock Alerts
$25.57
+0.02 (+0.08%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Deciphera Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.79%
3 Month
Performance
+50.94%
6 Month
Performance
+72.77%
Year-To-Date
Performance
+58.52%
1 Year
Performance
+82.90%
Receive DCPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deciphera Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

DCPH Stock Chart for Saturday, June, 8, 2024

DCPH Chart by TradingView

Deciphera Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$25.55$25.57
+0.08%		$25.58$25.56506,790 shs$2.21 billion
06/06/2024$25.58$25.55
-0.12%		$25.58$25.551.22 million shs$2.21 billion
06/05/2024$25.57$25.58
+0.04%		$25.59$25.552.01 million shs$2.21 billion
06/04/2024$25.56$25.57
+0.04%		$25.57$25.55510,524 shs$2.21 billion
06/03/2024$25.54$25.56
+0.08%		$25.57$25.541.42 million shs$2.21 billion
05/31/2024$25.53$25.54
+0.04%		$25.56$25.521.85 million shs$2.21 billion
05/30/2024$25.51$25.53
+0.08%		$25.54$25.51701,004 shs$2.21 billion
05/29/2024$25.51$25.51$25.53$25.511.06 million shs$2.21 billion
05/28/2024$25.51$25.51$25.54$25.511.09 million shs$2.21 billion
05/27/2024$25.51$25.51$25.53$25.51553,700 shs$2.21 billion
05/24/2024$25.50$25.51
+0.04%		$25.53$25.51553,791 shs$2.21 billion
05/23/2024$25.48$25.50
+0.08%		$25.52$25.491.06 million shs$2.21 billion
05/22/2024$25.47$25.48
+0.04%		$25.53$25.471.76 million shs$2.20 billion
05/21/2024$25.47$25.47$25.49$25.461.08 million shs$2.20 billion
05/20/2024$25.46$25.47
+0.04%		$25.48$25.45851,169 shs$2.20 billion
05/17/2024$25.45$25.46
+0.04%		$25.47$25.441.15 million shs$2.20 billion
05/16/2024$25.45$25.45$25.46$25.431.43 million shs$2.20 billion
05/15/2024$25.44$25.45
+0.04%		$25.47$25.44970,463 shs$2.20 billion
05/14/2024$25.42$25.44
+0.08%		$25.47$25.404.96 million shs$2.09 billion
05/13/2024$25.36$25.42
+0.24%		$25.45$25.381.58 million shs$2.09 billion
05/10/2024$25.37$25.36
-0.04%		$25.55$25.341.80 million shs$2.09 billion
05/09/2024$25.37$25.37$25.40$25.362.37 million shs$2.09 billion
05/08/2024$25.38$25.37
-0.04%		$25.39$25.361.66 million shs$2.09 billion
05/07/2024$25.37$25.38
+0.04%		$25.42$25.361.66 million shs$2.09 billion
05/06/2024$25.38$25.37
-0.04%		$25.40$25.351.54 million shs$2.09 billion
05/03/2024$25.38$25.38$25.43$25.351.85 million shs$2.09 billion
05/02/2024$25.36$25.38
+0.08%		$25.47$25.352.20 million shs$2.09 billion
05/01/2024$25.27$25.36
+0.36%		$25.40$25.274.86 million shs$2.09 billion
04/30/2024$25.28$25.27
-0.04%		$25.35$25.214.96 million shs$2.08 billion
04/29/2024$14.65$25.28
+72.56%		$25.40$25.1750.72 million shs$2.04 billion
04/26/2024$14.18$14.65
+3.31%		$14.84$14.09330,362 shs$1.18 billion
04/25/2024$14.62$14.18
-3.01%		$14.73$14.00527,033 shs$1.15 billion
04/24/2024$14.67$14.62
-0.34%		$14.84$14.57401,815 shs$1.18 billion
04/23/2024$14.58$14.67
+0.62%		$15.19$14.56426,396 shs$1.19 billion
04/22/2024$14.67$14.58
-0.61%		$15.13$14.58611,443 shs$1.18 billion
04/19/2024$14.23$14.67
+3.09%		$14.69$14.05394,292 shs$1.19 billion
04/18/2024$14.72$14.23
-3.33%		$14.91$14.19764,426 shs$1.15 billion
04/17/2024$14.84$14.72
-0.81%		$15.00$14.66378,846 shs$1.19 billion
04/16/2024$14.90$14.84
-0.40%		$15.00$14.65260,565 shs$1.20 billion
04/15/2024$15.05$14.90
-1.00%		$15.13$14.52575,344 shs$1.20 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$15.52$15.05
-3.03%		$15.51$14.87295,835 shs$1.22 billion
04/11/2024$15.61$15.52
-0.58%		$15.81$15.24345,297 shs$1.25 billion
04/10/2024$15.64$15.61
-0.19%		$15.71$14.89535,304 shs$1.26 billion
04/09/2024$15.01$15.64
+4.20%		$15.69$15.02401,229 shs$1.26 billion
04/08/2024$15.34$15.01
-2.15%		$15.56$14.71229,308 shs$1.21 billion
04/05/2024$15.14$15.34
+1.32%		$15.57$14.92310,737 shs$1.24 billion
04/04/2024$15.29$15.14
-0.98%		$15.62$15.09368,652 shs$1.22 billion
04/03/2024$15.19$15.29
+0.66%		$15.39$15.00429,433 shs$1.24 billion
04/02/2024$15.76$15.19
-3.62%		$15.64$14.99436,623 shs$1.23 billion
04/01/2024$15.73$15.76
+0.19%		$16.02$15.41903,687 shs$1.27 billion
03/29/2024$15.73$15.73$16.17$15.25883,137 shs$1.27 billion
03/28/2024$15.18$15.73
+3.62%		$16.17$15.25879,944 shs$1.27 billion
03/27/2024$14.82$15.18
+2.43%		$15.20$14.74333,248 shs$1.23 billion
03/26/2024$15.30$14.82
-3.14%		$15.50$14.79308,846 shs$1.20 billion
03/25/2024$15.23$15.30
+0.46%		$15.61$15.25333,463 shs$1.24 billion
03/22/2024$15.50$15.23
-1.74%		$15.63$15.23251,874 shs$1.23 billion
03/21/2024$15.75$15.50
-1.59%		$16.09$15.48334,070 shs$1.25 billion
03/20/2024$14.97$15.75
+5.21%		$15.84$15.00501,177 shs$1.27 billion
03/19/2024$14.85$14.97
+0.81%		$15.48$14.86724,569 shs$1.21 billion
03/18/2024$15.59$14.85
-4.75%		$15.72$14.65627,240 shs$1.20 billion
03/15/2024$15.91$15.59
-2.01%		$16.49$15.551.60 million shs$1.26 billion
03/14/2024$15.98$15.91
-0.44%		$16.15$15.57536,983 shs$1.29 billion
03/13/2024$16.09$15.98
-0.68%		$16.48$15.78458,103 shs$1.29 billion
03/12/2024$16.54$16.09
-2.72%		$16.60$16.09418,761 shs$1.30 billion
03/11/2024$16.94$16.54
-2.36%		$17.30$16.43419,681 shs$1.34 billion
03/08/2024$16.93$16.94
+0.06%		$17.27$16.68243,316 shs$1.37 billion
03/07/2024$16.93$16.93$17.14$16.78479,940 shs$1.37 billion

Related Companies:
This page (NASDAQ:DCPH) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored