Savara (SVRA) Stock Chart & Stock Price History → RE: Your account status (From MarketBeat) (Ad) Free SVRA Stock Alerts $4.15 +0.07 (+1.72%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Savara Stock Price Performance5 Day Performance-0.48%1 Month Performance-5.90%3 Month Performance-18.47%6 Month Performance+15.28%Year-To-Date Performance-11.70%1 Year Performance+56.02% Receive SVRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Savara and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIThree basic steps to building the Ultimate Dividend Portfolio.There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free). SVRA Stock Chart for Tuesday, May, 28, 2024 SVRA Chart by TradingView Savara Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$4.08$4.15+1.72%$4.17$4.001.09 million shs$573.49 million05/27/2024$4.08$4.08$4.27$4.07719,000 shs$563.82 million05/24/2024$4.17$4.08-2.16%$4.27$4.08718,907 shs$563.81 million05/23/2024$4.33$4.17-3.70%$4.39$4.12944,284 shs$576.25 million05/22/2024$4.30$4.33+0.70%$4.45$4.28779,740 shs$598.36 million05/21/2024$4.17$4.30+3.12%$4.33$4.20888,162 shs$594.22 million Get the Latest News and Ratings for SVRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Savara and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$4.48$4.17-6.92%$4.50$4.151.35 million shs$576.25 million05/17/2024$4.72$4.48-5.08%$4.82$4.45827,410 shs$619.09 million05/16/2024$4.83$4.72-2.28%$4.84$4.71457,623 shs$652.26 million05/15/2024$4.81$4.83+0.42%$4.98$4.82669,287 shs$667.46 million05/14/2024$4.59$4.81+4.79%$4.86$4.61685,328 shs$664.69 million05/13/2024$4.66$4.59-1.40%$4.75$4.58699,664 shs$634.29 million05/10/2024$5.07$4.66-8.19%$5.00$4.56980,039 shs$643.21 million05/09/2024$4.99$5.07+1.60%$5.10$4.96585,837 shs$700.57 million05/08/2024$5.26$4.99-5.13%$5.27$4.851.45 million shs$689.52 million05/07/2024$4.95$5.26+6.26%$5.31$4.931.13 million shs$726.83 million05/06/2024$4.71$4.95+5.21%$4.95$4.73878,649 shs$683.99 million05/03/2024$4.68$4.71+0.53%$4.81$4.66630,571 shs$650.14 million05/02/2024$4.95$4.68-5.45%$5.00$4.611.41 million shs$646.68 million05/01/2024$4.58$4.95+8.08%$5.16$4.582.61 million shs$683.99 million04/30/2024$4.61$4.58-0.65%$4.69$4.52591,984 shs$632.73 million04/29/2024$4.41$4.61+4.54%$4.66$4.44540,866 shs$636.87 million04/26/2024$4.45$4.41-0.90%$4.51$4.37411,198 shs$609.24 million04/25/2024$4.24$4.45+4.95%$4.46$4.061.25 million shs$614.76 million04/24/2024$4.69$4.24-9.59%$4.70$4.241.00 million shs$585.76 million04/23/2024$4.70$4.69-0.21%$4.78$4.63479,493 shs$647.92 million04/22/2024$4.81$4.70-2.29%$5.01$4.69684,874 shs$649.31 million04/19/2024$4.79$4.81+0.42%$4.83$4.63875,821 shs$664.50 million04/18/2024$4.96$4.79-3.43%$5.00$4.791.20 million shs$661.74 million04/17/2024$5.16$4.96-3.88%$5.20$4.922.06 million shs$685.22 million04/16/2024$5.04$5.16+2.38%$5.30$4.912.14 million shs$712.85 million04/15/2024$5.07$5.04-0.59%$5.15$4.891.86 million shs$696.28 million04/12/2024$5.34$5.07-5.06%$5.33$5.001.17 million shs$700.42 million04/11/2024$4.74$5.34+12.66%$5.34$4.771.67 million shs$737.71 million04/10/2024$4.90$4.74-3.27%$4.81$4.68543,956 shs$654.83 million04/09/2024$4.68$4.90+4.70%$4.93$4.64380,559 shs$676.94 million04/08/2024$4.78$4.68-2.09%$4.79$4.67355,139 shs$646.54 million04/05/2024$4.61$4.78+3.69%$4.82$4.55375,998 shs$660.36 million04/04/2024$4.79$4.61-3.76%$4.85$4.59378,041 shs$636.87 million04/03/2024$4.67$4.79+2.57%$4.82$4.60371,286 shs$661.74 millionRE: Your account status (Ad)Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.Claim My Discount04/02/2024$4.84$4.67-3.51%$4.80$4.62383,618 shs$645.16 million04/01/2024$4.98$4.84-2.81%$5.00$4.80632,419 shs$668.64 million03/29/2024$4.98$4.98$5.00$4.85904,349 shs$687.99 million03/28/2024$4.85$4.98+2.68%$4.99$4.85904,245 shs$687.99 million03/27/2024$4.91$4.85-1.22%$4.96$4.83356,279 shs$670.03 million03/26/2024$4.82$4.91+1.87%$4.93$4.83647,209 shs$678.31 million03/25/2024$4.80$4.82+0.42%$4.91$4.76447,163 shs$665.88 million03/22/2024$4.89$4.80-1.84%$4.91$4.79557,116 shs$663.12 million03/21/2024$4.89$4.89$4.99$4.88365,309 shs$675.55 million03/20/2024$4.86$4.89+0.62%$4.92$4.73454,134 shs$675.55 million03/19/2024$4.71$4.86+3.18%$4.89$4.64520,234 shs$671.41 million03/18/2024$4.71$4.71$4.74$4.52614,915 shs$650.69 million03/15/2024$4.66$4.71+1.07%$4.79$4.61834,597 shs$650.69 million03/14/2024$4.89$4.66-4.70%$4.89$4.62586,507 shs$643.78 million03/13/2024$4.92$4.89-0.61%$5.00$4.88461,298 shs$675.55 million03/12/2024$4.91$4.92+0.20%$4.96$4.78609,430 shs$679.70 million03/11/2024$5.30$4.91-7.36%$5.30$4.90897,105 shs$678.32 million03/08/2024$5.59$5.30-5.19%$5.59$5.131.21 million shs$717.30 million03/07/2024$5.42$5.59+3.14%$5.61$5.35749,797 shs$733.54 million03/06/2024$5.43$5.42-0.18%$5.47$5.33510,458 shs$733.54 million03/05/2024$5.51$5.43-1.45%$5.70$5.43980,271 shs$734.90 million03/04/2024$5.16$5.51+6.78%$5.57$5.261.49 million shs$745.72 million03/01/2024$5.05$5.16+2.18%$5.25$5.071.14 million shs$698.35 million02/29/2024$5.09$5.05-0.79%$5.20$5.011.93 million shs$683.47 million02/28/2024$5.30$5.09-3.96%$5.31$5.03734,725 shs$688.88 million02/27/2024$5.22$5.30+1.53%$5.40$5.16583,320 shs$717.30 million Related Companies: ORIC Stock Price Chart HROW Stock Price Chart ABUS Stock Price Chart PHAR Stock Price Chart CDMO Stock Price Chart AVTE Stock Price Chart PHAT Stock Price Chart ZYME Stock Price Chart YMAB Stock Price Chart CALT Stock Price Chart Receive SVRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savara and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SVRA) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Savara Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.