I-Mab (IMAB) Stock Chart & Stock Price History

I-Mab logo
$0.96 +0.01 (+1.45%)
Closing price 02/14/2025 03:59 PM Eastern
Extended Trading
$0.97 +0.01 (+0.64%)
As of 02/14/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

I-Mab Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-9.93%
3 Month
Performance
-7.33%
6 Month
Performance
-19.68%
Year-To-Date
Performance
+13.39%
1 Year
Performance
-43.64%
Receive IMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for I-Mab and its competitors with MarketBeat's FREE daily newsletter.

IMAB Stock Chart for Monday, February, 17, 2025

I-Mab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$0.95$0.96
+1.45%
$0.99$0.94329,724 shs$78.55 million
02/13/2025$0.96$0.95
-0.97%
$0.97$0.94135,525 shs$77.43 million
02/12/2025$0.97$0.96
-1.10%
$1.00$0.94163,054 shs$78.18 million
02/11/2025$0.93$0.97
+3.78%
$1.02$0.93388,983 shs$79.06 million
02/10/2025$0.98$0.93
-4.64%
$1.04$0.93734,279 shs$76.18 million
02/07/2025$0.96$0.98
+1.64%
$1.01$0.97128,490 shs$79.89 million
02/06/2025$0.97$0.96
-0.06%
$0.99$0.95127,139 shs$78.60 million
02/05/2025$0.96$0.97
+0.52%
$0.98$0.9547,980 shs$78.65 million
02/04/2025$0.95$0.96
+0.94%
$1.01$0.95107,892 shs$78.24 million
02/03/2025$1.02$0.95
-6.75%
$1.02$0.95260,609 shs$77.52 million
01/31/2025$1.06$1.02
-3.77%
$1.08$1.01252,883 shs$83.13 million
01/30/2025$1.05$1.06
+0.95%
$1.10$1.04431,389 shs$86.39 million
01/29/2025$1.03$1.05
+1.94%
$1.08$1.05328,740 shs$85.58 million
01/28/2025$1.08$1.03
-4.63%
$1.10$1.03380,008 shs$83.95 million
01/27/2025$1.08$1.08$1.12$1.08462,506 shs$88.02 million
01/24/2025$1.06$1.08
+1.89%
$1.13$1.07566,103 shs$88.02 million
01/23/2025$1.07$1.06
-0.93%
$1.08$1.05111,379 shs$86.39 million
01/22/2025$1.09$1.07
-1.83%
$1.12$1.06246,482 shs$87.21 million
01/21/2025$1.07$1.09
+1.87%
$1.12$1.08148,343 shs$88.84 million
01/20/2025$1.07$1.07$1.14$1.00366,756 shs$87.21 million
01/17/2025$1.10$1.07
-2.73%
$1.14$1.00366,756 shs$87.21 million
01/16/2025$1.09$1.10
+0.92%
$1.14$1.07383,356 shs$89.65 million

This page (NASDAQ:IMAB) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners