Free Trial

I-Mab (IMAB) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free IMAB Stock Alerts
$1.80
-0.01 (-0.55%)
(As of 03:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

I-Mab Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-2.69%
3 Month
Performance
0.00%
6 Month
Performance
+49.59%
Year-To-Date
Performance
-4.74%
1 Year
Performance
-42.36%
Receive IMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for I-Mab and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

IMAB Stock Chart for Thursday, April, 25, 2024

IMAB Chart by TradingView

I-Mab Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.80$1.81
+0.56%		$1.82$1.80109,542 shs$146.07 million
04/23/2024$1.80$1.80$1.83$1.80204,961 shs$145.26 million
04/22/2024$1.80$1.80$1.81$1.79143,848 shs$145.26 million
04/19/2024$1.80$1.80$1.85$1.79335,382 shs$145.26 million
04/18/2024$1.81$1.80
-0.55%		$1.83$1.79137,472 shs$145.26 million
04/17/2024$1.79$1.81
+1.12%		$1.86$1.79389,710 shs$146.07 million
04/16/2024$1.80$1.79
-0.56%		$1.83$1.78235,410 shs$144.46 million
04/15/2024$1.81$1.80
-0.55%		$1.83$1.79403,981 shs$145.26 million
04/12/2024$1.81$1.81$1.83$1.78264,153 shs$146.07 million
04/11/2024$1.82$1.81
-0.55%		$1.83$1.79124,164 shs$146.07 million
04/10/2024$1.80$1.82
+1.11%		$1.83$1.78222,750 shs$146.87 million
04/09/2024$1.81$1.80
-0.55%		$1.83$1.79130,497 shs$145.26 million
04/08/2024$1.83$1.81
-1.09%		$1.87$1.79215,151 shs$146.07 million
04/05/2024$1.80$1.83
+1.67%		$1.83$1.76225,897 shs$147.68 million
04/04/2024$1.83$1.80
-1.64%		$1.87$1.79297,805 shs$145.26 million
04/03/2024$1.82$1.83
+0.55%		$1.84$1.78185,207 shs$147.68 million
04/02/2024$1.81$1.82
+0.55%		$1.85$1.76242,772 shs$146.87 million
04/01/2024$1.86$1.81
-2.69%		$1.87$1.80158,747 shs$146.07 million
03/29/2024$1.86$1.86$1.90$1.84193,671 shs$150.10 million
03/28/2024$1.87$1.86
-0.53%		$1.90$1.84193,670 shs$150.10 million
03/27/2024$1.84$1.87
+1.63%		$1.88$1.79486,976 shs$150.91 million
03/26/2024$1.86$1.84
-1.08%		$1.97$1.84513,969 shs$148.49 million
03/25/2024$1.87$1.86
-0.53%		$1.94$1.85212,087 shs$150.10 million
03/22/2024$1.81$1.87
+3.31%		$1.90$1.78393,076 shs$150.91 million
03/21/2024$1.90$1.81
-4.74%		$1.91$1.80332,849 shs$146.07 million
03/20/2024$1.82$1.90
+4.40%		$1.90$1.77308,363 shs$153.33 million
03/19/2024$1.81$1.82
+0.55%		$1.86$1.75214,223 shs$146.87 million
03/18/2024$1.86$1.81
-2.69%		$1.85$1.73341,933 shs$146.07 million
03/15/2024$1.80$1.86
+3.33%		$1.86$1.70380,011 shs$150.10 million
03/14/2024$1.84$1.80
-2.17%		$1.82$1.77606,205 shs$145.26 million
03/13/2024$1.83$1.84
+0.55%		$1.94$1.82300,655 shs$148.49 million
03/12/2024$1.81$1.83
+1.10%		$1.83$1.75252,485 shs$147.69 million
03/11/2024$1.85$1.81
-2.16%		$1.94$1.81323,938 shs$146.07 million
03/08/2024$1.72$1.85
+7.56%		$1.85$1.73492,969 shs$149.30 million
03/07/2024$1.73$1.72
-0.58%		$1.77$1.66304,853 shs$138.80 million
03/06/2024$1.69$1.73
+2.37%		$1.75$1.66180,978 shs$139.61 million
03/05/2024$1.71$1.69
-1.17%		$1.75$1.63210,330 shs$136.38 million
03/04/2024$1.79$1.71
-4.47%		$1.82$1.68398,235 shs$138.00 million
03/01/2024$1.78$1.79
+0.56%		$1.88$1.77234,733 shs$144.45 million
02/29/2024$1.85$1.78
-3.78%		$1.91$1.76205,554 shs$143.65 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$1.85$1.85$1.93$1.80413,863 shs$149.30 million
02/27/2024$1.74$1.85
+6.32%		$1.90$1.75526,582 shs$149.30 million
02/26/2024$1.64$1.74
+6.10%		$1.75$1.62575,221 shs$140.42 million
02/23/2024$1.57$1.64
+4.46%		$1.66$1.51359,467 shs$132.35 million
02/22/2024$1.60$1.57
-1.88%		$1.65$1.55307,228 shs$126.70 million
02/21/2024$1.64$1.60
-2.44%		$1.70$1.59323,575 shs$129.12 million
02/20/2024$1.71$1.64
-4.09%		$1.73$1.63317,581 shs$132.35 million
02/19/2024$1.71$1.71$1.79$1.69297,700 shs$138.00 million
02/16/2024$1.77$1.71
-3.39%		$1.78$1.69297,790 shs$141.28 million
02/15/2024$1.69$1.77
+4.73%		$1.82$1.72432,136 shs$146.24 million
02/14/2024$1.65$1.69
+2.42%		$1.76$1.65450,835 shs$139.63 million
02/13/2024$1.80$1.65
-8.33%		$1.78$1.64639,429 shs$136.32 million
02/12/2024$1.73$1.80
+4.05%		$1.82$1.70467,435 shs$142.94 million
02/09/2024$1.79$1.73
-3.35%		$1.85$1.70604,556 shs$142.93 million
02/08/2024$2.00$1.79
-10.50%		$1.95$1.761.77 million shs$147.90 million
02/07/2024$2.01$2.00
-0.50%		$2.08$1.84922,400 shs$165.24 million
02/06/2024$1.72$2.01
+16.86%		$2.04$1.69846,915 shs$166.07 million
02/05/2024$1.80$1.72
-4.44%		$1.81$1.67407,493 shs$142.11 million
02/02/2024$1.82$1.80
-1.10%		$1.82$1.65403,713 shs$148.72 million
02/01/2024$1.77$1.82
+2.82%		$1.86$1.73383,413 shs$150.37 million
01/31/2024$1.83$1.77
-3.28%		$1.88$1.76201,459 shs$146.24 million
01/30/2024$1.98$1.83
-7.58%		$1.99$1.80373,741 shs$151.20 million
01/29/2024$1.80$1.98
+10.00%		$1.99$1.75532,850 shs$163.59 million
01/26/2024$1.81$1.80
-0.55%		$1.84$1.75318,956 shs$148.72 million
01/25/2024$1.90$1.81
-4.74%		$1.96$1.76530,875 shs$149.55 million
01/24/2024$1.75$1.90
+8.88%		$1.95$1.74642,053 shs$156.98 million

Related Companies:
This page (NASDAQ:IMAB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research