Free Trial

MoonLake Immunotherapeutics (MLTX) Stock Chart & Stock Price History

→ The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad)
Free MLTX Stock Alerts
$40.17
-1.24 (-2.99%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MoonLake Immunotherapeutics Stock Price Performance

5 Day
Performance
-7.23%
1 Month
Performance
+1.06%
3 Month
Performance
-14.98%
6 Month
Performance
-33.77%
Year-To-Date
Performance
-33.48%
1 Year
Performance
+54.03%
Receive MLTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MoonLake Immunotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Reclusive millionaire’s final warning about America
This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.
Click here to learn how to prepare before it's too late.

MLTX Stock Chart for Tuesday, June, 18, 2024

MLTX Chart by TradingView

MoonLake Immunotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$41.41$40.17
-2.99%		$41.44$39.96202,025 shs$2.57 billion
06/14/2024$42.71$41.41
-3.04%		$42.79$41.15535,490 shs$2.65 billion
06/13/2024$43.30$42.71
-1.36%		$44.29$42.58241,997 shs$2.73 billion
06/12/2024$43.42$43.30
-0.28%		$44.98$42.66262,916 shs$2.77 billion
06/11/2024$41.96$43.42
+3.48%		$44.00$41.35237,156 shs$2.77 billion
06/10/2024$41.67$41.96
+0.70%		$42.27$40.71185,270 shs$2.68 billion
06/07/2024$42.44$41.67
-1.81%		$42.80$41.62181,154 shs$2.66 billion
06/06/2024$42.91$42.44
-1.10%		$44.93$42.00545,211 shs$2.71 billion
06/05/2024$40.81$42.91
+5.15%		$42.92$40.22311,842 shs$2.74 billion
06/04/2024$41.99$40.81
-2.81%		$42.32$40.01319,664 shs$2.61 billion
06/03/2024$40.66$41.99
+3.27%		$42.69$40.90323,863 shs$2.68 billion
05/31/2024$41.04$40.66
-0.93%		$42.41$40.36335,278 shs$2.60 billion
05/30/2024$41.08$41.04
-0.10%		$42.26$40.73360,317 shs$2.62 billion
05/29/2024$41.70$41.08
-1.49%		$41.27$40.13374,900 shs$2.62 billion
05/28/2024$40.85$41.70
+2.08%		$41.75$40.05246,703 shs$2.66 billion
05/27/2024$40.85$40.85$40.96$38.57424,600 shs$2.61 billion
05/24/2024$39.96$40.85
+2.23%		$40.96$38.57424,602 shs$2.61 billion
05/23/2024$39.91$39.96
+0.13%		$40.22$38.78297,658 shs$2.55 billion
05/22/2024$39.03$39.91
+2.25%		$42.00$39.03379,054 shs$2.55 billion
05/21/2024$38.66$39.03
+0.96%		$39.73$38.54357,750 shs$2.49 billion
05/20/2024$39.75$38.66
-2.74%		$40.09$38.38442,782 shs$2.47 billion
05/17/2024$40.86$39.75
-2.72%		$40.84$39.44404,248 shs$2.54 billion
05/16/2024$40.69$40.86
+0.42%		$41.33$39.41235,995 shs$2.61 billion
05/15/2024$40.77$40.69
-0.20%		$42.31$40.64210,690 shs$2.60 billion
05/14/2024$41.71$40.77
-2.25%		$42.70$40.65179,442 shs$2.60 billion
05/13/2024$40.92$41.71
+1.93%		$42.71$40.68356,971 shs$2.66 billion
05/10/2024$41.97$40.92
-2.50%		$42.00$37.83548,713 shs$2.61 billion
05/09/2024$42.63$41.97
-1.55%		$42.84$41.92151,048 shs$2.68 billion
05/08/2024$43.66$42.63
-2.36%		$44.00$41.89125,713 shs$2.72 billion
05/07/2024$44.52$43.66
-1.93%		$44.37$41.67302,513 shs$2.79 billion
05/06/2024$45.26$44.52
-1.63%		$45.56$44.29135,711 shs$2.84 billion
05/03/2024$42.57$45.26
+6.32%		$45.47$43.41376,062 shs$2.89 billion
05/02/2024$42.84$42.57
-0.63%		$43.70$42.40354,695 shs$2.72 billion
05/01/2024$40.91$42.84
+4.72%		$43.65$41.11363,650 shs$2.74 billion
04/30/2024$41.77$40.91
-2.06%		$41.76$40.45242,628 shs$2.61 billion
04/29/2024$42.49$41.77
-1.69%		$43.15$40.97253,278 shs$2.67 billion
04/26/2024$42.25$42.49
+0.57%		$43.04$42.16223,585 shs$2.71 billion
04/25/2024$42.43$42.25
-0.42%		$42.66$41.20264,856 shs$2.70 billion
04/24/2024$43.25$42.43
-1.90%		$43.60$41.80273,356 shs$2.71 billion
04/23/2024$41.02$43.25
+5.44%		$43.26$41.45579,345 shs$2.76 billion
Reclusive millionaire’s final warning about America (Ad)

This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.

Click here to learn how to prepare before it's too late.
04/22/2024$42.19$41.02
-2.77%		$42.51$40.72276,685 shs$2.62 billion
04/19/2024$42.25$42.19
-0.14%		$42.80$40.68527,548 shs$2.70 billion
04/18/2024$43.51$42.25
-2.90%		$43.69$42.16228,086 shs$2.78 billion
04/17/2024$43.50$43.51
+0.02%		$43.88$43.45266,188 shs$2.78 billion
04/16/2024$43.64$43.50
-0.32%		$43.87$43.14284,704 shs$2.78 billion
04/15/2024$43.91$43.64
-0.61%		$44.17$42.64340,143 shs$2.79 billion
04/12/2024$45.65$43.91
-3.81%		$45.92$43.35438,772 shs$2.81 billion
04/11/2024$46.18$45.65
-1.15%		$47.17$44.84237,557 shs$2.92 billion
04/10/2024$46.75$46.18
-1.22%		$47.09$45.89290,537 shs$2.95 billion
04/09/2024$46.27$46.75
+1.04%		$47.11$45.63373,111 shs$2.99 billion
04/08/2024$47.17$46.27
-1.91%		$47.72$46.04332,166 shs$2.96 billion
04/05/2024$45.99$47.17
+2.57%		$47.70$45.69584,672 shs$3.01 billion
04/04/2024$45.97$45.99
+0.04%		$46.68$45.71552,116 shs$2.94 billion
04/03/2024$47.25$45.97
-2.71%		$48.24$45.83380,628 shs$2.94 billion
04/02/2024$48.60$47.25
-2.78%		$48.37$47.11459,726 shs$3.02 billion
04/01/2024$50.23$48.60
-3.25%		$50.28$48.04372,359 shs$3.11 billion
03/29/2024$50.23$50.23$52.92$48.701.17 million shs$3.21 billion
03/28/2024$50.21$50.23
+0.04%		$52.92$48.701.17 million shs$3.21 billion
03/27/2024$50.08$50.21
+0.26%		$50.88$48.71389,780 shs$3.21 billion
03/26/2024$51.74$50.08
-3.21%		$53.11$49.94256,307 shs$3.20 billion
03/25/2024$52.00$51.74
-0.50%		$53.99$51.02780,614 shs$3.31 billion
03/22/2024$52.37$52.00
-0.71%		$52.98$51.06310,923 shs$3.32 billion
03/21/2024$49.50$52.37
+5.80%		$52.47$49.56467,429 shs$3.35 billion
03/20/2024$50.59$49.50
-2.15%		$50.82$48.41285,787 shs$3.16 billion
03/19/2024$48.56$50.59
+4.18%		$51.86$48.48600,772 shs$3.23 billion
03/18/2024$47.25$48.56
+2.77%		$51.78$47.25792,909 shs$3.10 billion

Related Companies:
This page (NASDAQ:MLTX) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored