Clene (CLNN) Stock Chart & Stock Price History → The 7th Trillion Dollar Company? (From The Oxford Club) (Ad) Free CLNN Stock Alerts $0.34 -0.01 (-3.16%) (As of 03:44 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Clene Stock Price Performance5 Day Performance-2.41%1 Month Performance0.00%3 Month Performance-21.68%6 Month Performance-24.08%Year-To-Date Performance+14.60%1 Year Performance-63.96% Receive CLNN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clene and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubThe 7th Trillion Dollar Company?There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?This company just signed a MASSIVE deal with Apple. CLNN Stock Chart for Tuesday, May, 28, 2024 CLNN Chart by TradingView Clene Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$0.35$0.35$0.36$0.34273,600 shs$45.08 million05/24/2024$0.35$0.35+0.78%$0.36$0.34271,100 shs$45.08 million05/23/2024$0.36$0.35-4.37%$0.38$0.33502,398 shs$44.73 million05/22/2024$0.37$0.36-1.57%$0.38$0.36226,570 shs$46.77 million05/21/2024$0.37$0.37-0.54%$0.38$0.36205,779 shs$47.52 million05/20/2024$0.37$0.37+0.54%$0.39$0.37269,610 shs$47.78 million Get the Latest News and Ratings for CLNN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clene and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$0.39$0.37-4.05%$0.39$0.37311,132 shs$47.52 million05/16/2024$0.38$0.39+0.78%$0.39$0.37190,802 shs$49.52 million05/15/2024$0.38$0.38-0.39%$0.39$0.38216,296 shs$49.14 million05/14/2024$0.39$0.38-1.71%$0.40$0.37369,055 shs$49.33 million05/13/2024$0.39$0.39+1.11%$0.40$0.36439,755 shs$50.19 million05/10/2024$0.39$0.39-0.13%$0.43$0.38567,737 shs$49.64 million05/09/2024$0.39$0.39-0.74%$0.43$0.39293,408 shs$49.70 million05/08/2024$0.39$0.39-0.38%$0.39$0.37454,635 shs$50.08 million05/07/2024$0.42$0.39-7.60%$0.43$0.38312,720 shs$50.27 million05/06/2024$0.43$0.42-2.60%$0.43$0.40260,117 shs$54.41 million05/03/2024$0.44$0.43-0.41%$0.44$0.42310,202 shs$55.85 million05/02/2024$0.44$0.44-0.07%$0.44$0.41429,237 shs$56.09 million05/01/2024$0.43$0.44+1.20%$0.44$0.38970,770 shs$56.13 million04/30/2024$0.35$0.43+22.78%$0.44$0.362.37 million shs$55.46 million04/29/2024$0.34$0.35+3.47%$0.35$0.34148,167 shs$45.17 million04/26/2024$0.35$0.34-1.90%$0.35$0.33120,323 shs$43.65 million04/25/2024$0.34$0.35+2.82%$0.36$0.33366,574 shs$44.50 million04/24/2024$0.34$0.34+0.57%$0.34$0.33303,314 shs$43.28 million04/23/2024$0.33$0.34+0.63%$0.35$0.33312,117 shs$43.04 million04/22/2024$0.35$0.33-4.64%$0.34$0.32555,428 shs$42.77 million04/19/2024$0.33$0.35+5.85%$0.36$0.311.23 million shs$44.85 million04/18/2024$0.34$0.33-2.86%$0.34$0.311.34 million shs$42.37 million04/17/2024$0.31$0.34+9.55%$0.37$0.319.82 million shs$43.62 million04/16/2024$0.33$0.31-6.46%$0.35$0.308.79 million shs$39.81 million04/15/2024$0.36$0.33-7.87%$0.37$0.32645,186 shs$42.56 million04/12/2024$0.38$0.36-5.54%$0.38$0.341.18 million shs$46.20 million04/11/2024$0.40$0.38-3.98%$0.40$0.38224,501 shs$48.91 million04/10/2024$0.39$0.40+1.17%$0.40$0.38334,132 shs$50.94 million04/09/2024$0.40$0.39-1.75%$0.41$0.38416,616 shs$50.35 million04/08/2024$0.41$0.40-3.55%$0.42$0.39359,927 shs$51.24 million04/05/2024$0.42$0.41-2.08%$0.43$0.41126,212 shs$53.13 million04/04/2024$0.41$0.42+3.81%$0.46$0.41654,613 shs$54.26 million04/03/2024$0.40$0.41+2.78%$0.41$0.38542,354 shs$52.27 million04/02/2024$0.42$0.40-5.69%$0.43$0.39416,722 shs$50.86 millionThe 7th Trillion Dollar Company? (Ad)There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?This company just signed a MASSIVE deal with Apple.04/01/2024$0.43$0.42-1.29%$0.43$0.41285,634 shs$53.93 million03/29/2024$0.43$0.43$0.43$0.42241,363 shs$54.63 million03/28/2024$0.43$0.43+0.09%$0.43$0.42241,343 shs$54.63 million03/27/2024$0.42$0.43+0.21%$0.43$0.41268,573 shs$54.58 million03/26/2024$0.43$0.42-1.37%$0.44$0.42211,399 shs$54.47 million03/25/2024$0.44$0.43-3.15%$0.45$0.41280,466 shs$55.23 million03/22/2024$0.43$0.44+4.47%$0.45$0.42309,607 shs$57.02 million03/21/2024$0.40$0.43+6.25%$0.43$0.40339,051 shs$54.58 million03/20/2024$0.40$0.40-0.27%$0.40$0.39436,772 shs$51.37 million03/19/2024$0.41$0.40-1.40%$0.41$0.39197,586 shs$51.51 million03/18/2024$0.40$0.41+1.70%$0.41$0.38637,402 shs$52.25 million03/15/2024$0.42$0.40-4.76%$0.42$0.39593,787 shs$51.37 million03/14/2024$0.44$0.42-4.46%$0.45$0.40487,172 shs$53.94 million03/13/2024$0.44$0.44-0.99%$0.49$0.43327,315 shs$56.45 million03/12/2024$0.45$0.44-0.22%$0.47$0.42307,736 shs$57.02 million03/11/2024$0.50$0.45-11.00%$0.51$0.421.21 million shs$57.15 million03/08/2024$0.41$0.50+23.00%$0.52$0.401.96 million shs$64.21 million03/07/2024$0.40$0.41+2.91%$0.42$0.39372,486 shs$52.20 million03/06/2024$0.38$0.40+4.69%$0.40$0.37532,562 shs$50.73 million03/05/2024$0.39$0.38-2.03%$0.40$0.37602,924 shs$48.45 million03/04/2024$0.39$0.39-1.00%$0.40$0.37681,467 shs$49.45 million03/01/2024$0.40$0.39-3.33%$0.42$0.381.36 million shs$49.96 million02/29/2024$0.43$0.40-7.28%$0.45$0.401.72 million shs$51.68 million02/28/2024$0.43$0.43+2.12%$0.44$0.411.19 million shs$55.73 million02/27/2024$0.43$0.43-0.38%$0.43$0.42833,096 shs$54.58 million Related Companies: NXTC Stock Chart XLO Stock Chart IMRX Stock Chart NBRV Stock Chart AADI Stock Chart BLRX Stock Chart GANX Stock Chart OCUP Stock Chart ACXP Stock Chart DARE Stock Chart Receive CLNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clene and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLNN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon to Transform U.S. Economy? Porter & Company[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clene Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.