Free Trial

Carisma Therapeutics (CARM) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free CARM Stock Alerts
$1.34
-0.01 (-0.74%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Carisma Therapeutics Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-19.76%
3 Month
Performance
-48.06%
6 Month
Performance
-46.40%
Year-To-Date
Performance
-54.27%
1 Year
Performance
-74.13%
Receive CARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carisma Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CARM Stock Chart for Wednesday, May, 29, 2024

CARM Chart by TradingView

Carisma Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.35$1.34
-0.74%		$1.35$1.27195,283 shs$55.66 million
05/27/2024$1.35$1.35$1.36$1.26190,600 shs$56.08 million
05/24/2024$1.26$1.35
+7.14%		$1.36$1.26190,561 shs$56.08 million
05/23/2024$1.41$1.26
-10.64%		$1.41$1.24329,353 shs$52.34 million
05/22/2024$1.42$1.41
-0.70%		$1.47$1.39183,837 shs$58.57 million
05/21/2024$1.41$1.42
+0.71%		$1.44$1.39100,186 shs$58.99 million
05/20/2024$1.41$1.41$1.45$1.38131,665 shs$58.57 million
05/17/2024$1.37$1.41
+2.92%		$1.42$1.35219,948 shs$58.57 million
05/16/2024$1.40$1.37
-2.14%		$1.43$1.35185,187 shs$56.91 million
05/15/2024$1.46$1.40
-4.11%		$1.50$1.35221,501 shs$58.16 million
05/14/2024$1.48$1.46
-1.35%		$1.53$1.46180,190 shs$60.65 million
05/13/2024$1.48$1.48$1.50$1.46249,309 shs$61.48 million
05/10/2024$1.51$1.48
-1.99%		$1.51$1.43203,037 shs$61.48 million
05/09/2024$1.55$1.51
-2.58%		$1.54$1.47185,019 shs$62.73 million
05/08/2024$1.55$1.55$1.61$1.52132,276 shs$64.39 million
05/07/2024$1.60$1.55
-2.82%		$1.61$1.55115,399 shs$64.39 million
05/06/2024$1.62$1.60
-1.54%		$1.66$1.58121,123 shs$66.26 million
05/03/2024$1.60$1.62
+1.25%		$1.67$1.59119,269 shs$67.30 million
05/02/2024$1.63$1.60
-1.84%		$1.66$1.53163,645 shs$66.46 million
05/01/2024$1.63$1.63$1.67$1.6097,631 shs$67.72 million
04/30/2024$1.67$1.63
-2.40%		$1.68$1.6291,241 shs$67.71 million
04/29/2024$1.64$1.67
+1.83%		$1.71$1.60118,059 shs$69.37 million
04/26/2024$1.64$1.64$1.70$1.6054,549 shs$68.13 million
04/25/2024$1.68$1.64
-2.38%		$1.69$1.60112,325 shs$68.13 million
04/24/2024$1.70$1.68
-1.18%		$1.77$1.6750,914 shs$69.79 million
04/23/2024$1.87$1.70
-9.09%		$1.91$1.68125,467 shs$70.62 million
04/22/2024$1.63$1.87
+14.72%		$1.87$1.64143,170 shs$77.69 million
04/19/2024$1.71$1.63
-4.68%		$1.73$1.53256,569 shs$67.71 million
04/18/2024$1.69$1.71
+1.18%		$1.75$1.66172,530 shs$71.03 million
04/17/2024$1.70$1.69
-0.59%		$1.77$1.65215,000 shs$70.21 million
04/16/2024$1.76$1.70
-3.41%		$1.79$1.65193,038 shs$70.62 million
04/15/2024$1.93$1.76
-8.81%		$1.98$1.71190,598 shs$73.11 million
04/12/2024$1.98$1.93
-2.53%		$1.99$1.88217,650 shs$80.17 million
04/11/2024$1.91$1.98
+3.66%		$2.04$1.93176,088 shs$82.25 million
04/10/2024$1.98$1.91
-3.54%		$1.94$1.83170,168 shs$79.34 million
04/09/2024$2.01$1.98
-1.49%		$2.05$1.86164,603 shs$82.25 million
04/08/2024$1.82$2.01
+10.44%		$2.03$1.85230,817 shs$83.50 million
04/05/2024$1.92$1.82
-5.21%		$1.97$1.80189,118 shs$75.60 million
04/04/2024$1.97$1.92
-2.54%		$2.00$1.89231,927 shs$79.76 million
04/03/2024$2.01$1.97
-1.99%		$2.04$1.86264,069 shs$79.50 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
04/02/2024$2.09$2.01
-3.83%		$2.14$1.97273,850 shs$81.12 million
04/01/2024$2.27$2.09
-7.93%		$2.30$1.98332,358 shs$84.35 million
03/29/2024$2.27$2.27$2.36$2.23181,757 shs$91.62 million
03/28/2024$2.24$2.27
+1.34%		$2.36$2.23181,262 shs$91.61 million
03/27/2024$2.30$2.24
-2.61%		$2.39$2.24232,590 shs$90.41 million
03/26/2024$2.52$2.30
-8.73%		$2.60$2.30207,791 shs$92.83 million
03/25/2024$2.44$2.52
+3.28%		$2.56$2.41172,745 shs$101.71 million
03/22/2024$2.51$2.44
-2.79%		$2.66$2.43175,162 shs$98.48 million
03/21/2024$2.54$2.51
-1.18%		$2.60$2.49119,442 shs$101.30 million
03/20/2024$2.32$2.54
+9.48%		$2.58$2.27154,845 shs$102.51 million
03/19/2024$2.27$2.32
+2.20%		$2.38$2.25106,884 shs$93.64 million
03/18/2024$2.32$2.27
-2.16%		$2.43$2.25100,000 shs$91.62 million
03/15/2024$2.47$2.32
-6.07%		$2.49$2.30249,474 shs$93.64 million
03/14/2024$2.58$2.47
-4.26%		$2.63$2.45168,252 shs$99.68 million
03/13/2024$2.44$2.58
+5.74%		$2.64$2.40164,604 shs$104.13 million
03/12/2024$2.41$2.44
+1.24%		$2.65$2.43198,665 shs$98.48 million
03/11/2024$2.25$2.41
+7.11%		$2.52$2.23109,021 shs$97.27 million
03/08/2024$2.48$2.25
-9.27%		$2.62$2.23102,456 shs$90.81 million
03/07/2024$2.60$2.48
-4.62%		$2.67$2.4552,357 shs$100.09 million
03/06/2024$2.60$2.60$2.63$2.51122,327 shs$104.94 million
03/05/2024$2.58$2.60
+0.78%		$2.61$2.46117,926 shs$104.94 million
03/04/2024$2.59$2.58
-0.39%		$2.65$2.55143,301 shs$104.12 million
03/01/2024$2.58$2.59
+0.39%		$2.76$2.55234,539 shs$104.53 million
02/29/2024$2.55$2.58
+1.18%		$2.64$2.52169,439 shs$104.13 million
02/28/2024$2.54$2.55
+0.39%		$2.60$2.45298,476 shs$102.92 million

Related Companies:
This page (NASDAQ:CARM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits