Eagle Pharmaceuticals (EGRX) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free EGRX Stock Alerts $3.71 -0.02 (-0.54%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Eagle Pharmaceuticals Stock Price Performance5 Day Performance-2.62%1 Month Performance-21.89%3 Month Performance-40.64%6 Month Performance-36.58%Year-To-Date Performance-29.06%1 Year Performance-80.33% Receive EGRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eagle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", EGRX Stock Chart for Sunday, June, 9, 2024 EGRX Chart by TradingView Eagle Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.73$3.71-0.54%$3.76$3.6250,011 shs$48.19 million06/06/2024$4.00$3.73-6.75%$4.03$3.7151,672 shs$48.44 million06/05/2024$3.54$4.00+12.99%$4.13$3.55124,378 shs$51.96 million06/04/2024$3.81$3.54-7.09%$3.86$3.5482,496 shs$45.99 million06/03/2024$3.47$3.81+9.80%$3.81$3.30129,237 shs$49.49 million05/31/2024$3.43$3.47+1.31%$3.52$3.26114,246 shs$45.08 million Get the Latest News and Ratings for EGRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$3.34$3.43+2.54%$3.61$3.3380,945 shs$44.49 million05/29/2024$3.92$3.34-14.80%$3.86$3.21426,008 shs$43.39 million05/28/2024$3.74$3.92+4.81%$3.93$3.63293,241 shs$50.91 million05/27/2024$3.74$3.74$3.82$3.61125,400 shs$48.58 million05/24/2024$3.73$3.74+0.27%$3.82$3.61125,079 shs$48.58 million05/23/2024$3.81$3.73-2.10%$3.78$3.60184,675 shs$49.48 million05/22/2024$4.37$3.81-12.81%$4.30$3.50824,888 shs$49.49 million05/21/2024$4.61$4.37-5.21%$4.62$4.30123,302 shs$56.77 million05/20/2024$4.76$4.61-3.15%$4.78$4.5445,924 shs$59.88 million05/17/2024$4.75$4.76+0.21%$4.98$4.6968,384 shs$61.83 million05/16/2024$4.61$4.75+3.04%$4.76$4.50125,668 shs$61.70 million05/15/2024$4.67$4.61-1.28%$4.89$4.5656,243 shs$59.88 million05/14/2024$4.50$4.67+3.78%$4.75$4.5362,535 shs$60.66 million05/13/2024$4.54$4.50-0.88%$4.86$4.50246,245 shs$58.46 million05/10/2024$4.66$4.54-2.58%$4.84$4.50122,641 shs$58.96 million05/09/2024$4.75$4.66-1.89%$4.82$4.6151,642 shs$60.52 million05/08/2024$4.75$4.75$4.93$4.7169,831 shs$61.70 million05/07/2024$4.57$4.75+3.94%$4.88$4.5083,276 shs$61.70 million05/06/2024$4.41$4.57+3.63%$4.60$4.21167,853 shs$59.36 million05/03/2024$4.40$4.41+0.23%$4.60$4.2451,307 shs$57.29 million05/02/2024$4.19$4.40+5.01%$4.64$4.1899,735 shs$57.16 million05/01/2024$4.09$4.19+2.44%$4.22$3.95179,122 shs$54.43 million04/30/2024$4.05$4.09+0.99%$4.32$3.95128,842 shs$53.13 million04/29/2024$4.16$4.05-2.64%$4.28$4.03188,534 shs$52.61 million04/26/2024$4.24$4.16-1.89%$4.25$4.0579,708 shs$54.04 million04/25/2024$4.55$4.24-6.81%$4.50$4.19130,155 shs$55.08 million04/24/2024$4.77$4.55-4.61%$4.82$4.4495,208 shs$59.09 million04/23/2024$4.55$4.77+4.84%$5.01$4.5588,216 shs$61.96 million04/22/2024$4.61$4.55-1.30%$4.81$4.51283,208 shs$59.10 million04/19/2024$4.48$4.61+2.90%$4.74$4.4859,516 shs$59.88 million04/18/2024$4.39$4.48+2.05%$4.75$4.36135,741 shs$58.20 million04/17/2024$4.69$4.39-6.40%$4.77$4.37109,204 shs$57.03 million04/16/2024$5.20$4.69-9.81%$5.20$4.57161,336 shs$60.92 million04/15/2024$4.59$5.20+13.29%$5.26$4.28379,131 shs$67.55 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.04/12/2024$4.77$4.59-3.77%$4.81$4.57127,108 shs$59.62 million04/11/2024$4.70$4.77+1.49%$4.81$4.56102,479 shs$61.95 million04/10/2024$4.95$4.70-5.05%$4.88$4.60114,324 shs$61.04 million04/09/2024$5.00$4.95-1.00%$5.05$4.8778,526 shs$64.30 million04/08/2024$5.12$5.00-2.34%$5.26$4.8490,425 shs$64.95 million04/05/2024$5.21$5.12-1.73%$5.20$4.99144,722 shs$66.51 million04/04/2024$4.86$5.21+7.20%$5.27$4.9298,162 shs$67.68 million04/03/2024$4.50$4.86+8.00%$4.95$4.41689,091 shs$63.13 million04/02/2024$4.77$4.50-5.66%$4.77$4.46133,182 shs$58.46 million04/01/2024$5.24$4.77-8.97%$5.25$4.73173,849 shs$61.96 million03/29/2024$5.24$5.24$5.37$4.9680,453 shs$68.07 million03/28/2024$5.01$5.24+4.59%$5.37$4.9680,452 shs$68.07 million03/27/2024$5.04$5.01-0.60%$5.12$4.91100,867 shs$65.08 million03/26/2024$5.08$5.04-0.79%$5.19$5.0251,509 shs$65.47 million03/25/2024$5.05$5.08+0.59%$5.23$4.93129,342 shs$65.97 million03/22/2024$5.23$5.05-3.44%$5.25$4.90159,415 shs$65.60 million03/21/2024$5.68$5.23-7.92%$5.82$5.23105,056 shs$67.94 million03/20/2024$5.50$5.68+3.27%$5.77$5.3999,517 shs$73.78 million03/19/2024$5.62$5.50-2.14%$5.68$5.20183,202 shs$71.45 million03/18/2024$6.05$5.62-7.11%$6.19$5.54144,807 shs$73.00 million03/15/2024$5.95$6.05+1.68%$6.13$5.72333,544 shs$78.59 million03/14/2024$6.01$5.95-1.00%$6.09$5.78102,500 shs$77.29 million03/13/2024$5.73$6.01+4.89%$6.16$5.7878,657 shs$78.07 million03/12/2024$5.87$5.73-2.39%$5.94$5.58153,534 shs$74.43 million03/11/2024$6.25$5.87-6.08%$6.20$5.74124,565 shs$76.23 million03/08/2024$6.25$6.25$6.50$6.2473,784 shs$81.19 million03/07/2024$6.35$6.25-1.57%$6.40$6.0688,434 shs$81.19 million Related Companies: IXHL Stock Price Chart TELO Stock Price Chart LFCR Stock Price Chart OGI Stock Price Chart GTHX Stock Price Chart RIGL Stock Price Chart GALT Stock Price Chart ATOS Stock Price Chart SGMT Stock Price Chart RZLT Stock Price Chart Receive EGRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EGRX) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.