Free Trial

Immix Biopharma (IMMX) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free IMMX Stock Alerts
$2.11
+0.02 (+0.96%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Immix Biopharma Stock Price Performance

5 Day
Performance
-8.66%
1 Month
Performance
-8.66%
3 Month
Performance
-39.71%
6 Month
Performance
-59.34%
Year-To-Date
Performance
-69.51%
1 Year
Performance
+3.43%
Receive IMMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immix Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

IMMX Stock Chart for Sunday, June, 2, 2024

IMMX Chart by TradingView

Immix Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.09$2.11
+0.96%		$2.15$2.0539,345 shs$55.73 million
05/30/2024$2.18$2.09
-4.13%		$2.15$2.0565,284 shs$55.20 million
05/29/2024$2.31$2.18
-5.63%		$2.30$2.12145,998 shs$57.57 million
05/28/2024$2.25$2.31
+2.67%		$2.45$2.2597,177 shs$61.01 million
05/27/2024$2.25$2.25$2.26$2.0547,700 shs$59.42 million
05/24/2024$2.12$2.25
+6.13%		$2.26$2.0547,356 shs$59.42 million
05/23/2024$2.15$2.12
-1.40%		$2.22$2.07125,346 shs$55.99 million
05/22/2024$2.30$2.15
-6.52%		$2.34$2.1487,235 shs$56.79 million
05/21/2024$2.52$2.30
-8.73%		$2.68$2.22186,523 shs$60.74 million
05/20/2024$2.47$2.52
+2.02%		$2.56$2.4070,737 shs$66.55 million
05/17/2024$2.25$2.47
+9.78%		$2.47$2.2596,720 shs$59.43 million
05/16/2024$2.35$2.25
-4.26%		$2.48$2.2253,852 shs$59.42 million
05/15/2024$2.20$2.35
+6.82%		$2.44$2.22132,169 shs$62.06 million
05/14/2024$2.16$2.20
+1.85%		$2.30$2.1391,323 shs$58.10 million
05/13/2024$2.18$2.16
-0.92%		$2.22$2.1379,427 shs$57.05 million
05/10/2024$2.18$2.18$2.30$1.95403,546 shs$57.56 million
05/09/2024$2.24$2.18
-2.68%		$2.28$2.11124,441 shs$57.56 million
05/08/2024$2.21$2.24
+1.36%		$2.30$2.1463,425 shs$59.15 million
05/07/2024$2.33$2.21
-5.15%		$2.33$2.1571,983 shs$58.35 million
05/06/2024$2.35$2.33
-0.85%		$2.50$2.26128,381 shs$61.51 million
05/03/2024$2.31$2.35
+1.73%		$2.51$2.31112,884 shs$62.04 million
05/02/2024$2.17$2.31
+6.45%		$2.37$2.1188,130 shs$60.99 million
05/01/2024$2.17$2.17$2.25$2.0855,808 shs$57.29 million
04/30/2024$2.12$2.17
+2.36%		$2.33$2.04107,287 shs$57.29 million
04/29/2024$2.13$2.12
-0.47%		$2.40$2.03227,470 shs$55.97 million
04/26/2024$2.10$2.13
+1.43%		$2.25$2.0584,843 shs$56.23 million
04/25/2024$2.13$2.10
-1.41%		$2.29$2.0283,185 shs$55.44 million
04/24/2024$2.30$2.13
-7.39%		$2.31$2.1059,773 shs$56.23 million
04/23/2024$2.13$2.30
+7.98%		$2.35$2.0879,945 shs$60.71 million
04/22/2024$2.19$2.13
-2.74%		$2.21$1.94191,294 shs$56.23 million
04/19/2024$2.21$2.19
-0.90%		$2.33$2.1863,953 shs$57.82 million
04/18/2024$2.50$2.21
-11.60%		$2.55$2.20189,335 shs$58.34 million
04/17/2024$2.57$2.50
-2.72%		$2.73$2.04515,985 shs$66 million
04/16/2024$2.66$2.57
-3.38%		$2.68$2.53238,799 shs$67.85 million
04/15/2024$2.76$2.66
-3.62%		$2.84$2.6595,242 shs$70.22 million
04/12/2024$2.89$2.76
-4.50%		$2.88$2.63134,028 shs$72.86 million
04/11/2024$2.88$2.89
+0.35%		$2.93$2.73119,250 shs$76.30 million
04/10/2024$2.84$2.88
+1.41%		$2.90$2.73112,467 shs$76.03 million
04/09/2024$2.86$2.84
-0.70%		$2.95$2.79213,225 shs$74.97 million
04/08/2024$2.87$2.86
-0.35%		$2.99$2.63102,171 shs$75.50 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$2.81$2.87
+2.14%		$2.94$2.7072,331 shs$57.03 million
04/04/2024$3.06$2.81
-8.17%		$3.06$2.74161,319 shs$55.83 million
04/03/2024$2.94$3.06
+4.08%		$3.13$2.8788,624 shs$60.80 million
04/02/2024$2.92$2.94
+0.68%		$3.02$2.7848,361 shs$58.42 million
04/01/2024$3.07$2.92
-4.89%		$3.10$2.73281,314 shs$58.02 million
03/29/2024$3.07$3.07$3.23$3.0094,564 shs$60.99 million
03/28/2024$3.07$3.07$3.23$3.0094,564 shs$61.00 million
03/27/2024$2.94$3.07
+4.42%		$3.16$3.0048,934 shs$61.00 million
03/26/2024$3.19$2.94
-7.84%		$3.19$2.87104,028 shs$58.42 million
03/25/2024$3.29$3.19
-3.04%		$3.35$3.06118,345 shs$63.39 million
03/22/2024$3.04$3.29
+8.22%		$3.30$3.01199,521 shs$65.37 million
03/21/2024$2.74$3.04
+10.95%		$3.21$2.71207,505 shs$60.41 million
03/20/2024$2.76$2.74
-0.72%		$2.95$2.65130,881 shs$54.44 million
03/19/2024$2.70$2.76
+2.22%		$2.81$2.58105,483 shs$54.83 million
03/18/2024$2.64$2.70
+2.27%		$2.74$2.53195,235 shs$53.65 million
03/15/2024$2.84$2.64
-7.04%		$2.90$2.57458,547 shs$52.46 million
03/14/2024$3.08$2.84
-7.79%		$3.11$2.79282,393 shs$56.42 million
03/13/2024$3.10$3.08
-0.65%		$3.19$3.0379,967 shs$61.20 million
03/12/2024$3.08$3.10
+0.65%		$3.24$3.02129,132 shs$61.60 million
03/11/2024$3.23$3.08
-4.64%		$3.21$2.92175,857 shs$61.20 million
03/08/2024$3.38$3.23
-4.44%		$3.48$3.17199,417 shs$64.18 million
03/07/2024$3.38$3.38$3.48$3.35152,076 shs$67.16 million
03/06/2024$3.31$3.38
+2.11%		$3.42$3.24284,394 shs$67.16 million
03/05/2024$3.60$3.31
-8.06%		$3.64$3.27162,073 shs$65.76 million
03/04/2024$3.50$3.60
+2.86%		$3.74$3.46158,248 shs$71.53 million
03/01/2024$3.35$3.50
+4.48%		$3.71$3.36247,277 shs$69.55 million

Related Companies:
This page (NASDAQ:IMMX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders