Free Trial

2seventy bio (TSVT) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free TSVT Stock Alerts
$4.23
-0.13 (-2.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

2seventy bio Stock Price Performance

5 Day
Performance
-6.21%
1 Month
Performance
-8.04%
3 Month
Performance
-25.00%
6 Month
Performance
+118.04%
Year-To-Date
Performance
-0.94%
1 Year
Performance
-64.98%
Receive TSVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2seventy bio and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

TSVT Stock Chart for Saturday, June, 1, 2024

TSVT Chart by TradingView

2seventy bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.36$4.23
-2.98%		$4.49$4.17339,678 shs$217.42 million
05/30/2024$4.22$4.36
+3.32%		$4.53$4.19416,709 shs$224.10 million
05/29/2024$4.27$4.22
-1.17%		$4.23$4.06475,174 shs$216.91 million
05/28/2024$4.51$4.27
-5.32%		$4.63$4.24295,033 shs$219.48 million
05/27/2024$4.51$4.51$4.52$4.30380,700 shs$231.81 million
05/24/2024$4.40$4.51
+2.50%		$4.52$4.30379,353 shs$231.81 million
05/23/2024$4.55$4.40
-3.30%		$4.66$4.32398,152 shs$226.16 million
05/22/2024$4.38$4.55
+3.88%		$4.71$4.39330,852 shs$233.87 million
05/21/2024$4.38$4.38$4.51$4.22378,406 shs$225.15 million
05/20/2024$4.80$4.38
-8.75%		$4.82$4.36492,764 shs$225.13 million
05/17/2024$5.00$4.80
-4.00%		$5.03$4.70239,767 shs$246.72 million
05/16/2024$4.87$5.00
+2.67%		$5.02$4.72373,823 shs$257 million
05/15/2024$4.73$4.87
+2.96%		$5.02$4.76290,729 shs$250.32 million
05/14/2024$4.49$4.73
+5.35%		$4.92$4.51506,398 shs$243.12 million
05/13/2024$4.38$4.49
+2.51%		$4.60$4.44229,942 shs$230.79 million
05/10/2024$4.44$4.38
-1.24%		$4.49$4.24403,716 shs$225.13 million
05/09/2024$4.48$4.44
-1.00%		$4.56$4.32478,496 shs$227.96 million
05/08/2024$4.96$4.48
-9.68%		$5.07$4.46700,261 shs$230.27 million
05/07/2024$4.95$4.96
+0.20%		$5.10$4.93363,320 shs$254.94 million
05/06/2024$4.76$4.95
+3.99%		$4.97$4.75453,359 shs$244.69 million
05/03/2024$4.93$4.76
-3.45%		$5.13$4.60598,347 shs$244.66 million
05/02/2024$4.60$4.93
+7.17%		$4.96$4.67568,626 shs$253.40 million
05/01/2024$4.56$4.60
+0.88%		$4.80$4.54761,440 shs$236.44 million
04/30/2024$4.59$4.56
-0.65%		$4.62$4.43528,887 shs$234.38 million
04/29/2024$4.26$4.59
+7.87%		$4.66$4.19668,200 shs$235.93 million
04/26/2024$4.29$4.26
-0.82%		$4.38$4.14311,542 shs$218.32 million
04/25/2024$4.27$4.29
+0.47%		$4.35$3.443.72 million shs$220.12 million
04/24/2024$4.63$4.27
-7.78%		$4.74$4.21470,190 shs$219.09 million
04/23/2024$4.65$4.63
-0.43%		$4.86$4.60292,107 shs$237.57 million
04/22/2024$4.52$4.65
+2.88%		$4.72$4.35406,346 shs$238.60 million
04/19/2024$4.64$4.52
-2.59%		$4.76$4.46608,615 shs$231.92 million
04/18/2024$5.06$4.64
-8.30%		$5.07$4.61713,993 shs$238.08 million
04/17/2024$4.86$5.06
+4.12%		$5.20$4.87895,858 shs$259.63 million
04/16/2024$4.99$4.86
-2.51%		$4.95$4.70932,484 shs$249.37 million
04/15/2024$5.04$4.99
-1.09%		$5.12$4.95393,282 shs$255.78 million
04/12/2024$5.52$5.04
-8.70%		$5.50$4.96797,376 shs$258.60 million
04/11/2024$5.23$5.52
+5.54%		$5.52$5.11712,991 shs$283.23 million
04/10/2024$5.63$5.23
-7.10%		$5.50$5.19849,807 shs$268.35 million
04/09/2024$5.51$5.63
+2.18%		$5.81$5.461.35 million shs$288.88 million
04/08/2024$4.92$5.51
+11.99%		$5.72$5.051.72 million shs$282.72 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$5.01$4.92
-1.80%		$5.90$4.924.39 million shs$252.45 million
04/04/2024$4.98$5.01
+0.60%		$5.12$4.91482,644 shs$257.07 million
04/03/2024$4.94$4.98
+0.81%		$5.16$4.78621,792 shs$255.52 million
04/02/2024$5.79$4.94
-14.68%		$5.70$4.931.08 million shs$253.47 million
04/01/2024$5.35$5.79
+8.22%		$5.99$5.391.25 million shs$297.09 million
03/29/2024$5.35$5.35$5.56$5.241.10 million shs$274.51 million
03/28/2024$5.38$5.35
-0.56%		$5.56$5.241.09 million shs$274.51 million
03/27/2024$4.96$5.38
+8.47%		$5.40$4.811.10 million shs$276.05 million
03/26/2024$4.90$4.96
+1.22%		$5.64$4.901.97 million shs$254.50 million
03/25/2024$5.13$4.90
-4.48%		$5.57$4.871.52 million shs$251.42 million
03/22/2024$4.99$5.13
+2.81%		$5.26$4.90895,469 shs$263.22 million
03/21/2024$4.54$4.99
+9.91%		$5.03$4.511.60 million shs$256.04 million
03/20/2024$4.49$4.54
+1.11%		$4.61$4.29907,747 shs$232.95 million
03/19/2024$4.19$4.49
+7.16%		$4.66$4.012.73 million shs$230.39 million
03/18/2024$4.01$4.19
+4.49%		$5.20$3.956.90 million shs$214.99 million
03/15/2024$3.96$4.00
+1.01%		$4.39$3.88940,950 shs$205.24 million
03/14/2024$4.01$3.96
-1.25%		$4.02$3.85541,588 shs$203.19 million
03/13/2024$4.73$4.01
-15.22%		$4.40$3.881.83 million shs$205.75 million
03/12/2024$4.58$4.73
+3.28%		$4.84$4.48729,081 shs$242.70 million
03/11/2024$4.72$4.58
-2.97%		$4.87$4.401.01 million shs$235 million
03/08/2024$5.38$4.72
-12.27%		$5.85$4.563.76 million shs$238.93 million
03/07/2024$5.67$5.38
-5.11%		$5.82$5.36803,303 shs$272.34 million
03/06/2024$5.79$5.67
-2.07%		$5.89$5.41974,953 shs$287.02 million
03/05/2024$5.42$5.79
+6.83%		$5.91$5.291.07 million shs$293.12 million
03/04/2024$5.64$5.42
-3.90%		$5.69$5.23676,866 shs$274.36 million
03/01/2024$5.20$5.64
+8.46%		$5.70$5.24666,048 shs$285.50 million
02/29/2024$5.44$5.20
-4.41%		$5.53$5.20487,184 shs$263.25 million

Related Companies:
This page (NASDAQ:TSVT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders