Free Trial

Lexaria Bioscience (LEXX) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free LEXX Stock Alerts
$3.39
+0.27 (+8.65%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Lexaria Bioscience Stock Price Performance

5 Day
Performance
+8.65%
1 Month
Performance
+37.80%
3 Month
Performance
-1.74%
6 Month
Performance
+126.00%
Year-To-Date
Performance
+171.20%
1 Year
Performance
+332.62%
Receive LEXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexaria Bioscience and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

LEXX Stock Chart for Wednesday, May, 29, 2024

LEXX Chart by TradingView

Lexaria Bioscience Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.12$3.39
+8.65%		$3.52$3.01492,139 shs$43.70 million
05/27/2024$3.12$3.12$3.19$2.86223,600 shs$40.22 million
05/24/2024$2.88$3.12
+8.33%		$3.19$2.86223,003 shs$40.22 million
05/23/2024$2.75$2.88
+4.73%		$2.88$2.73345,189 shs$37.12 million
05/22/2024$2.99$2.75
-8.03%		$2.99$2.66332,284 shs$35.45 million
05/21/2024$2.92$2.99
+2.40%		$3.07$2.80355,261 shs$38.53 million
05/20/2024$3.15$2.92
-7.30%		$3.18$2.83347,327 shs$37.64 million
05/17/2024$3.14$3.15
+0.32%		$3.43$3.06275,081 shs$40.60 million
05/16/2024$3.08$3.14
+1.95%		$3.19$3.05117,288 shs$40.46 million
05/15/2024$3.08$3.08$3.15$3.03174,494 shs$39.70 million
05/14/2024$3.18$3.08
-3.14%		$3.26$3.06101,842 shs$39.70 million
05/13/2024$3.55$3.18
-10.42%		$3.62$3.14231,279 shs$40.99 million
05/10/2024$3.60$3.55
-1.39%		$4.00$3.52255,411 shs$45.76 million
05/09/2024$3.54$3.60
+1.69%		$3.81$3.42190,024 shs$46.40 million
05/08/2024$3.43$3.54
+3.21%		$3.56$3.34103,173 shs$45.63 million
05/07/2024$3.41$3.43
+0.59%		$3.48$3.22226,517 shs$44.21 million
05/06/2024$3.13$3.41
+8.95%		$3.51$3.20293,832 shs$43.94 million
05/03/2024$3.00$3.13
+4.33%		$3.24$2.93110,863 shs$40.35 million
05/02/2024$3.49$3.00
-14.04%		$3.53$2.95185,054 shs$38.67 million
05/01/2024$3.09$3.49
+12.94%		$3.68$3.06363,607 shs$44.97 million
04/30/2024$2.46$3.09
+25.61%		$3.14$2.44646,792 shs$39.83 million
04/29/2024$2.35$2.46
+4.68%		$2.49$2.32123,811 shs$31.71 million
04/26/2024$2.19$2.35
+7.31%		$2.45$2.17172,105 shs$30.29 million
04/25/2024$2.20$2.19
-0.45%		$2.30$2.1522,119 shs$28.23 million
04/24/2024$2.24$2.20
-1.79%		$2.28$2.1897,910 shs$28.36 million
04/23/2024$2.27$2.24
-1.10%		$2.30$2.2053,982 shs$28.87 million
04/22/2024$2.20$2.27
+2.95%		$2.29$2.1934,357 shs$29.19 million
04/19/2024$2.25$2.20
-2.22%		$2.29$2.1561,646 shs$28.36 million
04/18/2024$2.34$2.25
-3.85%		$2.41$2.22124,707 shs$29.00 million
04/17/2024$2.31$2.34
+1.30%		$2.73$2.25460,980 shs$30.15 million
04/16/2024$1.99$2.31
+16.08%		$2.34$1.85295,779 shs$29.78 million
04/15/2024$2.12$1.99
-6.13%		$2.14$1.91315,206 shs$25.65 million
04/12/2024$2.51$2.12
-15.54%		$2.64$2.12455,728 shs$27.33 million
04/11/2024$2.66$2.51
-5.64%		$2.72$2.50249,689 shs$31.07 million
04/10/2024$2.70$2.66
-1.48%		$2.79$2.60143,381 shs$32.93 million
04/09/2024$2.96$2.70
-8.78%		$3.03$2.65246,698 shs$33.43 million
04/08/2024$3.05$2.96
-2.95%		$3.18$2.93155,255 shs$36.64 million
04/05/2024$3.19$3.05
-4.39%		$3.29$3.05124,644 shs$37.76 million
04/04/2024$3.41$3.19
-6.45%		$3.48$3.17269,046 shs$39.49 million
04/03/2024$3.47$3.41
-1.73%		$3.57$3.23245,726 shs$42.21 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024$3.42$3.47
+1.46%		$3.50$3.32134,442 shs$42.96 million
04/01/2024$3.63$3.42
-5.79%		$3.82$3.25159,197 shs$42.34 million
03/29/2024$3.63$3.63$3.92$3.59168,460 shs$44.94 million
03/28/2024$3.71$3.63
-2.16%		$3.92$3.59168,193 shs$44.93 million
03/27/2024$3.79$3.71
-2.11%		$3.91$3.60232,650 shs$45.93 million
03/26/2024$3.95$3.79
-4.05%		$3.95$3.75234,085 shs$46.92 million
03/25/2024$3.47$3.95
+13.83%		$4.00$3.41604,742 shs$48.90 million
03/22/2024$3.44$3.47
+0.87%		$3.55$3.30186,345 shs$42.96 million
03/21/2024$3.70$3.44
-7.03%		$3.96$3.36844,669 shs$42.59 million
03/20/2024$4.00$3.70
-7.50%		$4.22$3.61403,269 shs$45.81 million
03/19/2024$3.40$4.00
+17.65%		$4.17$2.991.09 million shs$49.52 million
03/18/2024$3.90$3.40
-12.82%		$3.89$3.15818,051 shs$42.09 million
03/15/2024$3.85$3.90
+1.30%		$4.05$3.65464,304 shs$48.28 million
03/14/2024$4.40$3.85
-12.50%		$4.49$3.75508,673 shs$47.66 million
03/13/2024$4.18$4.40
+5.26%		$5.18$4.02996,390 shs$54.47 million
03/12/2024$6.25$4.18
-33.12%		$6.45$3.363.63 million shs$51.75 million
03/11/2024$5.50$6.25
+13.64%		$6.85$5.491.26 million shs$77.38 million
03/08/2024$5.00$5.50
+10.00%		$6.01$5.051.53 million shs$57.42 million
03/07/2024$4.48$5.00
+11.61%		$5.34$4.201.42 million shs$52.20 million
03/06/2024$3.38$4.48
+32.54%		$4.50$3.451.36 million shs$46.77 million
03/05/2024$3.00$3.38
+12.67%		$3.61$2.811.00 million shs$35.29 million
03/04/2024$2.92$3.00
+2.74%		$3.25$2.75643,588 shs$31.31 million
03/01/2024$3.45$2.92
-15.36%		$2.93$2.311.61 million shs$30.49 million
02/29/2024$2.55$3.45
+35.29%		$3.45$2.651.02 million shs$36.00 million
02/28/2024$2.40$2.55
+6.25%		$2.95$2.501.01 million shs$26.62 million

Related Companies:
This page (NASDAQ:LEXX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits