Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Reviva Pharmaceuticals (RVPH) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free RVPH Stock Alerts
$1.38
-0.15 (-9.80%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Reviva Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.83%
1 Month
Performance
-53.85%
3 Month
Performance
-64.34%
6 Month
Performance
-64.80%
Year-To-Date
Performance
-73.20%
1 Year
Performance
-73.86%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

RVPH Stock Chart for Wednesday, May, 29, 2024

RVPH Chart by TradingView

Reviva Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1.53$1.53$1.55$1.39267,200 shs$42.72 million
05/24/2024$1.45$1.53
+5.52%		$1.55$1.39267,200 shs$42.72 million
05/23/2024$1.45$1.45$1.50$1.30439,647 shs$40.48 million
05/22/2024$1.31$1.45
+11.11%		$1.49$1.28593,981 shs$40.48 million
05/21/2024$1.54$1.31
-15.26%		$1.51$1.22963,893 shs$36.43 million
05/20/2024$1.67$1.54
-7.78%		$1.65$1.46419,373 shs$43.00 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/17/2024$1.71$1.67
-2.34%		$1.72$1.62304,145 shs$46.63 million
05/16/2024$1.71$1.71$1.73$1.66157,085 shs$47.74 million
05/15/2024$1.83$1.71
-6.30%		$1.80$1.60412,091 shs$47.74 million
05/14/2024$1.70$1.83
+7.35%		$1.84$1.64489,164 shs$50.95 million
05/13/2024$1.87$1.70
-9.09%		$1.99$1.68522,750 shs$47.46 million
05/10/2024$2.14$1.87
-12.62%		$2.17$1.82718,418 shs$52.21 million
05/09/2024$2.82$2.14
-24.11%		$2.94$2.081.22 million shs$59.75 million
05/08/2024$2.80$2.82
+0.71%		$3.18$2.80236,498 shs$78.73 million
05/07/2024$2.94$2.80
-4.76%		$3.05$2.80181,316 shs$78.18 million
05/06/2024$3.20$2.94
-8.13%		$3.20$2.94207,588 shs$82.08 million
05/03/2024$3.18$3.20
+0.63%		$3.27$3.11109,318 shs$89.34 million
05/02/2024$3.26$3.18
-2.45%		$3.30$3.1489,051 shs$88.79 million
05/01/2024$3.06$3.26
+6.54%		$3.29$3.0678,760 shs$91.02 million
04/30/2024$2.90$3.06
+5.52%		$3.15$2.90112,978 shs$85.44 million
04/29/2024$2.99$2.90
-3.01%		$3.07$2.90114,300 shs$80.97 million
04/26/2024$2.98$2.99
+0.34%		$3.08$2.94115,227 shs$83.48 million
04/25/2024$3.02$2.98
-1.32%		$3.10$2.90107,136 shs$83.20 million
04/24/2024$3.06$3.02
-1.31%		$3.13$2.9077,687 shs$84.32 million
04/23/2024$3.09$3.06
-0.97%		$3.19$3.0177,792 shs$85.44 million
04/22/2024$3.02$3.09
+2.32%		$3.15$2.95111,561 shs$86.27 million
04/19/2024$3.02$3.02$3.08$2.95139,500 shs$84.32 million
04/18/2024$3.20$3.02
-5.63%		$3.20$2.98125,372 shs$84.32 million
04/17/2024$3.33$3.20
-3.90%		$3.35$3.1798,296 shs$89.34 million
04/16/2024$3.48$3.33
-4.31%		$3.42$3.2793,440 shs$92.97 million
04/15/2024$3.69$3.48
-5.69%		$3.60$3.00733,778 shs$97.16 million
04/12/2024$3.79$3.69
-2.64%		$3.81$3.6692,945 shs$103.03 million
04/11/2024$3.68$3.79
+2.99%		$3.80$3.62178,364 shs$105.82 million
04/10/2024$3.64$3.68
+1.10%		$3.68$3.5065,658 shs$102.75 million
04/09/2024$3.63$3.64
+0.28%		$3.68$3.49127,711 shs$101.63 million
04/08/2024$3.58$3.63
+1.40%		$3.64$3.4486,011 shs$101.35 million
04/05/2024$3.62$3.58
-1.10%		$3.61$3.43143,759 shs$99.95 million
04/04/2024$3.66$3.62
-1.09%		$3.93$3.52443,439 shs$101.07 million
04/03/2024$3.47$3.66
+5.48%		$3.70$3.36198,968 shs$102.18 million
04/02/2024$3.38$3.47
+2.66%		$3.48$3.26213,285 shs$96.88 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/01/2024$3.78$3.38
-10.58%		$3.74$3.25424,775 shs$94.37 million
03/29/2024$3.78$3.78$3.92$3.44564,540 shs$105.54 million
03/28/2024$3.90$3.78
-3.08%		$3.92$3.44564,449 shs$105.53 million
03/27/2024$3.83$3.90
+1.83%		$4.05$3.59642,237 shs$108.89 million
03/26/2024$3.14$3.83
+21.97%		$4.07$3.201.53 million shs$106.93 million
03/25/2024$2.89$3.14
+8.65%		$3.19$2.86228,365 shs$87.67 million
03/22/2024$2.76$2.89
+4.71%		$2.90$2.67217,642 shs$80.69 million
03/21/2024$2.80$2.76
-1.43%		$2.95$2.69384,217 shs$77.06 million
03/20/2024$2.84$2.80
-1.41%		$2.91$2.68423,508 shs$78.18 million
03/19/2024$3.08$2.84
-7.79%		$3.21$2.78427,943 shs$79.29 million
03/18/2024$3.15$3.08
-2.22%		$3.35$3.02222,696 shs$85.99 million
03/15/2024$2.89$3.15
+9.00%		$3.16$2.80310,479 shs$87.95 million
03/14/2024$3.14$2.89
-7.96%		$3.12$2.81362,026 shs$80.69 million
03/13/2024$3.11$3.14
+0.96%		$3.23$3.02193,365 shs$87.67 million
03/12/2024$3.32$3.11
-6.33%		$3.40$3.06369,374 shs$86.83 million
03/11/2024$3.50$3.32
-5.14%		$3.47$3.31286,423 shs$92.69 million
03/08/2024$3.76$3.50
-6.91%		$3.81$3.32346,848 shs$97.72 million
03/07/2024$3.82$3.76
-1.57%		$3.83$3.71127,661 shs$104.98 million
03/06/2024$3.79$3.82
+0.79%		$3.85$3.75104,403 shs$106.65 million
03/05/2024$3.80$3.79
-0.26%		$3.86$3.72122,248 shs$105.82 million
03/04/2024$3.80$3.80$3.81$3.70133,434 shs$106.09 million
03/01/2024$3.81$3.80
-0.26%		$3.86$3.75135,796 shs$106.10 million
02/29/2024$3.87$3.81
-1.55%		$3.91$3.75160,513 shs$106.37 million
02/28/2024$4.01$3.87
-3.49%		$4.09$3.80289,659 shs$108.05 million
02/27/2024$4.35$4.01
-7.82%		$4.33$3.97516,355 shs$111.96 million

Related Companies:
This page (NASDAQ:RVPH) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company