Free Trial

Exagen (XGN) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free XGN Stock Alerts
$1.95
+0.03 (+1.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Exagen Stock Price Performance

5 Day
Performance
+4.84%
1 Month
Performance
+43.38%
3 Month
Performance
-3.47%
6 Month
Performance
+1.04%
Year-To-Date
Performance
-2.01%
1 Year
Performance
-37.90%
Receive XGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exagen and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

XGN Stock Chart for Sunday, June, 2, 2024

XGN Chart by TradingView

Exagen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.92$1.95
+1.56%		$1.98$1.9225,030 shs$33.88 million
05/30/2024$1.91$1.92
+0.52%		$2.00$1.9045,363 shs$33.35 million
05/29/2024$1.94$1.91
-1.29%		$1.97$1.8613,393 shs$33.18 million
05/28/2024$1.86$1.94
+4.03%		$1.98$1.8816,671 shs$33.61 million
05/27/2024$1.86$1.86$1.99$1.8637,900 shs$32.31 million
05/24/2024$1.97$1.86
-5.58%		$1.99$1.8637,700 shs$32.31 million
05/23/2024$1.87$1.97
+5.35%		$2.00$1.8368,861 shs$34.22 million
05/22/2024$1.90$1.87
-1.58%		$1.97$1.8040,232 shs$32.48 million
05/21/2024$1.87$1.90
+1.60%		$1.99$1.83152,637 shs$33.01 million
05/20/2024$1.88$1.87
-0.53%		$1.89$1.8033,240 shs$32.48 million
05/17/2024$1.89$1.88
-0.53%		$1.93$1.8331,314 shs$32.66 million
05/16/2024$1.91$1.89
-1.05%		$1.94$1.7876,879 shs$32.81 million
05/15/2024$1.76$1.91
+8.52%		$1.99$1.71144,778 shs$33.16 million
05/14/2024$1.64$1.76
+7.32%		$2.00$1.63350,776 shs$30.55 million
05/13/2024$1.57$1.64
+4.46%		$1.68$1.49189,080 shs$28.47 million
05/10/2024$1.40$1.57
+12.14%		$1.58$1.3888,468 shs$27.26 million
05/09/2024$1.40$1.40$1.41$1.3715,221 shs$24.30 million
05/08/2024$1.36$1.40
+2.94%		$1.40$1.3510,797 shs$24.30 million
05/07/2024$1.38$1.36
-1.45%		$1.42$1.3622,798 shs$23.61 million
05/06/2024$1.40$1.38
-1.43%		$1.41$1.3814,849 shs$23.95 million
05/03/2024$1.38$1.40
+1.45%		$1.42$1.3610,422 shs$24.30 million
05/02/2024$1.36$1.38
+1.47%		$1.40$1.3516,647 shs$23.96 million
05/01/2024$1.37$1.36
-0.73%		$1.40$1.3223,747 shs$23.61 million
04/30/2024$1.39$1.37
-1.44%		$1.41$1.347,726 shs$23.62 million
04/29/2024$1.41$1.39
-1.57%		$1.42$1.3510,122 shs$23.96 million
04/26/2024$1.40$1.42
+1.43%		$1.42$1.393,511 shs$24.48 million
04/25/2024$1.37$1.40
+2.19%		$1.41$1.3617,178 shs$24.14 million
04/24/2024$1.37$1.37$1.41$1.372,609 shs$23.62 million
04/23/2024$1.40$1.37
-2.14%		$1.41$1.3611,155 shs$23.62 million
04/22/2024$1.37$1.40
+2.19%		$1.42$1.336,118 shs$24.13 million
04/19/2024$1.43$1.37
-4.12%		$1.43$1.356,591 shs$23.62 million
04/18/2024$1.40$1.43
+2.06%		$1.45$1.368,492 shs$24.63 million
04/17/2024$1.44$1.40
-2.47%		$1.44$1.403,840 shs$24.14 million
04/16/2024$1.43$1.44
+0.38%		$1.45$1.3069,282 shs$24.75 million
04/15/2024$1.48$1.43
-3.38%		$1.47$1.4219,419 shs$24.65 million
04/12/2024$1.49$1.48
-0.34%		$1.54$1.4520,718 shs$25.52 million
04/11/2024$1.49$1.49
-0.34%		$1.51$1.4422,244 shs$25.60 million
04/10/2024$1.50$1.49
-0.67%		$1.50$1.4510,566 shs$25.69 million
04/09/2024$1.47$1.50
+2.04%		$1.54$1.4522,657 shs$25.86 million
04/08/2024$1.50$1.47
-2.00%		$1.53$1.4320,721 shs$25.34 million
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$1.52$1.50
-1.32%		$1.53$1.4222,043 shs$25.86 million
04/04/2024$1.55$1.52
-1.94%		$1.60$1.4252,228 shs$26.21 million
04/03/2024$1.51$1.55
+2.65%		$1.58$1.4820,347 shs$26.72 million
04/02/2024$1.57$1.51
-3.82%		$1.55$1.4845,197 shs$26.03 million
04/01/2024$1.59$1.57
-1.26%		$1.64$1.4382,663 shs$27.07 million
03/29/2024$1.59$1.59$1.65$1.5226,051 shs$27.41 million
03/28/2024$1.56$1.59
+1.92%		$1.65$1.5326,051 shs$27.41 million
03/27/2024$1.54$1.56
+1.30%		$1.58$1.4647,620 shs$26.89 million
03/26/2024$1.42$1.54
+8.45%		$1.56$1.4448,223 shs$26.55 million
03/25/2024$1.61$1.42
-11.80%		$1.68$1.4281,039 shs$24.48 million
03/22/2024$1.67$1.61
-3.59%		$1.67$1.5739,029 shs$27.76 million
03/21/2024$1.61$1.67
+3.73%		$1.88$1.56179,985 shs$28.79 million
03/20/2024$1.54$1.61
+4.55%		$1.74$1.5199,635 shs$27.45 million
03/19/2024$1.77$1.54
-12.99%		$1.72$1.51120,988 shs$26.26 million
03/18/2024$1.62$1.77
+9.26%		$2.05$1.75197,694 shs$30.18 million
03/15/2024$1.72$1.62
-5.81%		$1.81$1.6174,399 shs$27.62 million
03/14/2024$1.77$1.72
-2.82%		$1.84$1.7010,600 shs$29.32 million
03/13/2024$1.81$1.77
-2.21%		$1.90$1.7545,612 shs$30.18 million
03/12/2024$1.85$1.81
-2.16%		$1.93$1.8032,325 shs$30.86 million
03/11/2024$1.90$1.85
-2.63%		$1.94$1.8422,755 shs$31.54 million
03/08/2024$1.96$1.90
-3.06%		$1.97$1.9021,973 shs$32.40 million
03/07/2024$1.97$1.96
-0.69%		$1.98$1.905,224 shs$33.42 million
03/06/2024$1.95$1.97
+1.21%		$1.98$1.8514,587 shs$33.65 million
03/05/2024$1.90$1.95
+2.63%		$2.01$1.8822,263 shs$33.25 million
03/04/2024$2.02$1.90
-5.94%		$2.02$1.8548,864 shs$32.39 million
03/01/2024$2.25$2.02
-10.22%		$2.27$1.9942,198 shs$34.44 million
02/29/2024$1.85$2.25
+21.62%		$2.29$1.9046,106 shs$38.35 million

Related Companies:
This page (NASDAQ:XGN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders