Free Trial

Pluri (PLUR) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free PLUR Stock Alerts
$6.60
+0.58 (+9.63%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Pluri Stock Price Performance

5 Day
Performance
+11.68%
1 Month
Performance
+25.24%
3 Month
Performance
+1.86%
6 Month
Performance
+33.60%
Year-To-Date
Performance
+42.36%
1 Year
Performance
+3.58%
Receive PLUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pluri and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

PLUR Stock Chart for Wednesday, May, 29, 2024

PLUR Chart by TradingView

Pluri Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$6.02$6.60
+9.63%		$6.60$5.485,415 shs$35.57 million
05/27/2024$6.02$6.02
+0.00%		$6.33$5.472,200 shs$32.45 million
05/24/2024$6.17$5.91
-4.21%		$6.33$5.472,261 shs$31.86 million
05/23/2024$6.11$6.17
+0.98%		$6.17$5.981,350 shs$33.26 million
05/22/2024$6.21$6.11
-1.61%		$6.37$6.075,406 shs$32.93 million
05/21/2024$6.05$6.21
+2.64%		$6.35$5.951,445 shs$33.47 million
05/20/2024$6.10$6.05
-0.82%		$6.19$6.053,782 shs$32.61 million
05/17/2024$6.12$6.19
+1.14%		$6.48$5.9412,481 shs$33.36 million
05/16/2024$6.09$6.12
+0.49%		$6.53$6.004,331 shs$32.99 million
05/15/2024$6.52$6.09
-6.60%		$6.29$5.987,340 shs$32.83 million
05/14/2024$6.11$6.52
+6.71%		$6.55$6.1113,413 shs$35.14 million
05/13/2024$5.82$6.11
+5.07%		$6.25$5.8212,115 shs$32.93 million
05/10/2024$5.65$5.82
+2.92%		$5.94$5.653,501 shs$30.15 million
05/09/2024$5.85$5.65
-3.42%		$5.75$5.656,151 shs$29.30 million
05/08/2024$5.89$5.85
-0.68%		$5.97$5.754,652 shs$30.33 million
05/07/2024$5.60$5.89
+5.18%		$5.89$5.565,622 shs$30.54 million
05/06/2024$5.75$5.60
-2.61%		$5.87$5.5321,704 shs$29.01 million
05/03/2024$5.64$5.75
+1.95%		$5.77$5.646,355 shs$29.79 million
05/02/2024$5.37$5.64
+5.03%		$5.90$5.4140,333 shs$29.24 million
05/01/2024$5.60$5.37
-4.11%		$5.60$5.2121,387 shs$27.82 million
04/30/2024$5.27$5.60
+6.26%		$5.60$5.1435,048 shs$29.01 million
04/29/2024$5.36$5.27
-1.62%		$5.48$4.812,595 shs$27.30 million
04/26/2024$4.90$5.25
+7.14%		$5.44$4.736,886 shs$27.20 million
04/25/2024$5.09$4.90
-3.73%		$5.25$4.805,014 shs$25.38 million
04/24/2024$5.00$5.09
+1.80%		$5.18$4.9711,601 shs$26.37 million
04/23/2024$5.01$5.00
-0.20%		$5.09$4.998,559 shs$25.93 million
04/22/2024$5.25$5.01
-4.57%		$5.51$5.018,524 shs$25.95 million
04/19/2024$5.05$5.25
+3.96%		$5.34$4.8023,518 shs$27.20 million
04/18/2024$5.17$5.05
-2.32%		$5.18$5.0012,141 shs$26.81 million
04/17/2024$5.76$5.17
-10.24%		$5.47$4.7157,650 shs$26.78 million
04/16/2024$5.67$5.76
+1.59%		$5.78$5.464,990 shs$29.84 million
04/15/2024$5.75$5.67
-1.39%		$6.03$5.6313,179 shs$29.37 million
04/12/2024$5.80$5.63
-2.93%		$5.77$5.4322,925 shs$29.16 million
04/11/2024$5.96$5.80
-2.68%		$6.19$5.2558,395 shs$30.04 million
04/10/2024$5.68$5.96
+4.93%		$6.26$5.5144,483 shs$30.87 million
04/09/2024$5.60$5.68
+1.43%		$5.89$5.5138,387 shs$29.45 million
04/08/2024$5.49$5.60
+2.00%		$6.09$5.26598,530 shs$29.01 million
04/05/2024$5.00$5.49
+9.80%		$5.66$4.8223,896 shs$28.44 million
04/04/2024$5.25$5.00
-4.76%		$5.12$4.5031,110 shs$25.93 million
04/03/2024$5.62$5.25
-6.58%		$5.49$5.0141,071 shs$27.20 million
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
04/02/2024$5.95$5.62
-5.55%		$5.85$5.4948,558 shs$233.12 million
04/01/2024$6.45$5.95
-7.72%		$6.17$5.5057,198 shs$246.81 million
03/29/2024$6.45$6.45$6.84$5.7769,090 shs$33.43 million
03/28/2024$7.04$6.45
-8.39%		$6.84$5.7768,610 shs$33.43 million
03/27/2024$8.16$7.04
-13.75%		$7.80$6.8057,256 shs$36.49 million
03/26/2024$7.46$8.16
+9.32%		$8.40$7.6036,686 shs$42.31 million
03/25/2024$7.60$7.46
-1.78%		$7.84$7.2213,361 shs$38.70 million
03/22/2024$7.52$7.60
+1.05%		$7.72$6.856,033 shs$39.40 million
03/21/2024$7.68$7.52
-2.08%		$7.76$7.2018,974 shs$38.99 million
03/20/2024$7.56$7.68
+1.59%		$7.76$6.8113,766 shs$39.82 million
03/19/2024$7.56$7.56$7.84$7.4411,075 shs$39.20 million
03/18/2024$7.98$7.56
-5.23%		$8.00$7.486,665 shs$39.20 million
03/15/2024$7.52$7.98
+6.09%		$8.16$7.325,440 shs$41.36 million
03/14/2024$7.72$7.52
-2.56%		$7.83$7.366,903 shs$38.99 million
03/13/2024$7.68$7.72
+0.49%		$8.48$7.368,554 shs$40.02 million
03/12/2024$7.75$7.68
-0.89%		$8.16$7.206,699 shs$39.82 million
03/11/2024$8.08$7.75
-4.10%		$8.16$7.2314,767 shs$40.18 million
03/08/2024$7.70$8.08
+5.00%		$8.32$7.548,967 shs$41.90 million
03/07/2024$8.00$7.70
-3.81%		$7.78$7.3612,451 shs$39.90 million
03/06/2024$7.03$8.00
+13.77%		$8.32$6.6435,039 shs$41.48 million
03/05/2024$6.72$7.03
+4.64%		$7.36$6.4818,789 shs$36.46 million
03/04/2024$6.40$6.72
+5.00%		$6.72$6.166,440 shs$34.84 million
03/01/2024$6.48$6.55
+1.16%		$6.56$6.103,737 shs$33.99 million
02/29/2024$6.28$6.48
+3.12%		$6.56$6.295,692 shs$33.60 million
02/28/2024$6.16$6.28
+2.01%		$6.40$6.0616,695 shs$32.58 million

Related Companies:
This page (NASDAQ:PLUR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits